|
|
Closing price on 1/17/2014
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
2,777,950 |
| Split-adjusted Price |
8.34 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2014
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.30
|
15.50
|
15.50
|
8.34
|
2,777,950
|
|
|
1/16/2014
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.90
|
15.50
|
15.50
|
8.34
|
1,623,540
|
|
|
1/15/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
8.07
|
1,680,340
|
|
|
1/14/2014
|
+0.20 / +1.34%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
8.13
|
1,882,530
|
|
|
1/13/2014
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
8.02
|
739,060
|
|
|
1/10/2014
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
14.90
|
14.90
|
8.02
|
3,038,680
|
|
|
1/9/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
8.02
|
938,350
|
|
|
1/8/2014
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
7.97
|
367,440
|
|
|
1/7/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
8.02
|
431,890
|
|
|
1/6/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
8.02
|
398,150
|
|
|
1/3/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
7.97
|
259,490
|
|
|
1/2/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
7.97
|
965,020
|
|
|
12/31/2013
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.50
|
14.80
|
14.80
|
7.97
|
391,310
|
|
|
12/30/2013
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.60
|
7.86
|
1,027,900
|
|
|
12/27/2013
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
7.97
|
572,590
|
|
|
12/26/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
8.02
|
630,890
|
|
|
12/25/2013
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.90
|
8.02
|
580,180
|
|
|
12/24/2013
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
8.07
|
716,950
|
|
|
12/23/2013
|
+0.10 / +0.67%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
8.13
|
737,940
|
|
|
12/20/2013
|
-0.30 / -1.96%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
8.07
|
1,120,500
|
|
|
12/19/2013
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.30
|
8.23
|
812,620
|
|
|
12/18/2013
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
8.18
|
899,110
|
|
|
12/17/2013
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.30
|
8.23
|
877,760
|
|
|
12/16/2013
|
+0.20 / +1.35%
|
14.80
|
15.50
|
14.80
|
15.00
|
15.00
|
8.07
|
1,765,510
|
|
|
12/13/2013
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.80
|
7.97
|
1,858,100
|
|
|
12/12/2013
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
7.75
|
714,210
|
|
|
12/11/2013
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
7.70
|
1,215,630
|
|
|
12/10/2013
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.50
|
7.80
|
877,770
|
|
|
12/9/2013
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
7.86
|
661,990
|
|
|
12/6/2013
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
7.80
|
901,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|