|
Closing price on 1/17/2012
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
361,050 |
| Split-adjusted Price |
3.96 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
3.96
|
361,050
|
|
|
1/16/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
3.96
|
495,660
|
|
|
1/13/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
3.96
|
456,900
|
|
|
1/12/2012
|
-0.10 / -1.23%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
3.96
|
364,740
|
|
|
1/11/2012
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
4.01
|
154,130
|
|
|
1/10/2012
|
-0.10 / -1.20%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
4.06
|
67,500
|
|
|
1/9/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
4.11
|
31,580
|
|
|
1/6/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
4.11
|
188,840
|
|
|
1/5/2012
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
4.06
|
208,500
|
|
|
1/4/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
4.11
|
153,830
|
|
|
1/3/2012
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
4.11
|
129,020
|
|
|
12/30/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
4.11
|
121,690
|
|
|
12/29/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
4.11
|
152,180
|
|
|
12/28/2011
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
4.16
|
151,620
|
|
|
12/27/2011
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
4.01
|
465,540
|
|
|
12/26/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
4.06
|
623,580
|
|
|
12/23/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
4.06
|
388,980
|
|
|
12/22/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
4.06
|
358,960
|
|
|
12/21/2011
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
4.06
|
169,710
|
|
|
12/20/2011
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
4.01
|
582,650
|
|
|
12/19/2011
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
4.06
|
203,790
|
|
|
12/16/2011
|
+0.20 / +2.50%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
4.06
|
204,420
|
|
|
12/15/2011
|
-0.30 / -3.61%
|
8.20
|
8.30
|
7.90
|
8.00
|
8.00
|
3.96
|
1,153,000
|
|
|
12/14/2011
|
-2.30 / -21.70%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
4.11
|
640,330
|
|
|
12/13/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
4.25
|
723,940
|
|
|
12/12/2011
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
4.29
|
566,310
|
|
|
12/9/2011
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
4.33
|
485,010
|
|
|
12/8/2011
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
4.33
|
764,000
|
|
|
12/7/2011
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
4.37
|
1,052,830
|
|
|
12/6/2011
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
4.25
|
1,279,920
|
|
|