Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.94	167,780
1/14/2011	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	4.94	199,560
1/13/2011	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	4.90	108,810
1/12/2011	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	4.82	95,780
1/11/2011	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	4.78	321,900
1/10/2011	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	4.82	142,040
1/7/2011	+0.10 / +0.84%	12.00	12.20	11.90	12.00	12.00	4.82	73,650
1/6/2011	-0.40 / -3.25%	12.10	12.20	11.90	11.90	11.90	4.78	326,740
1/5/2011	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	4.94	103,920
1/4/2011	-0.10 / -0.81%	12.10	12.40	12.10	12.30	12.30	4.94	98,350
12/31/2010	0.00 / 0.00%	12.30	12.50	12.10	12.40	12.40	4.98	71,380
12/30/2010	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	4.98	116,380
12/29/2010	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	4.98	191,330
12/28/2010	+0.20 / +1.64%	12.20	12.50	12.20	12.40	12.40	4.98	93,700
12/27/2010	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	4.90	172,190
12/24/2010	-0.10 / -0.81%	12.30	12.40	12.20	12.30	12.30	4.94	159,160
12/23/2010	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	4.98	355,370
12/22/2010	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.40	4.98	290,100
12/21/2010	+0.10 / +0.80%	12.30	12.60	12.10	12.60	12.60	5.06	458,260
12/20/2010	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.50	5.02	331,620
12/17/2010	+0.30 / +2.42%	12.50	12.70	12.30	12.70	12.70	5.10	554,970
12/16/2010	-0.20 / -1.59%	12.20	12.60	12.20	12.40	12.40	4.98	395,190
12/15/2010	-0.30 / -2.33%	12.90	13.10	12.60	12.60	12.60	5.06	557,800
12/14/2010	-0.10 / -0.77%	12.80	13.10	12.40	12.90	12.90	5.18	1,178,620
12/13/2010	+0.50 / +4.00%	12.90	13.10	12.80	13.00	13.00	5.22	1,123,670
12/10/2010	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.50	5.02	687,040
12/9/2010	+0.50 / +4.31%	11.60	12.10	11.60	12.10	12.10	4.86	504,750
12/8/2010	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.60	4.66	765,840
12/7/2010	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.90	4.78	617,120
12/6/2010	0.00 / 0.00%	12.20	12.30	11.70	12.00	12.00	4.82	1,099,980

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	53.10	-1.85%
BGE	0	5.50	0.00%
BHA	300	25.00	1.21%
BSA	800	23.40	0.43%
BTP	43,800	10.90	-0.91%
CHP	2,000	32.50	0.00%
DNA	0	25.00	0.00%
DNC	700	55.00	-1.08%
DNH	100	45.20	-8.50%
DRL	9,200	52.60	-0.38%