Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.51	22.80	32,900
1/10/2022	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.60	22.72	24,200
1/7/2022	-0.05 / -0.17%	29.00	29.00	28.50	28.80	28.80	22.88	44,200
1/6/2022	+0.05 / +0.17%	28.70	28.85	28.70	28.85	28.72	22.92	13,600
1/5/2022	0.00 / 0.00%	29.20	29.20	28.70	28.80	28.91	22.88	13,800
1/4/2022	+0.10 / +0.35%	28.70	28.85	28.70	28.80	28.75	22.88	39,000
12/31/2021	-0.10 / -0.35%	28.70	28.80	28.65	28.70	28.70	22.80	7,700
12/30/2021	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.74	22.88	39,900
12/29/2021	+0.20 / +0.70%	28.60	28.80	28.50	28.80	28.70	22.88	19,500
12/28/2021	-0.05 / -0.17%	28.60	28.80	28.50	28.60	28.63	22.72	65,000
12/27/2021	-0.05 / -0.17%	28.80	28.80	28.50	28.65	28.62	22.76	33,400
12/24/2021	-0.05 / -0.17%	28.60	28.80	28.50	28.70	28.62	22.80	25,700
12/23/2021	0.00 / 0.00%	28.80	28.85	28.50	28.75	28.68	22.84	93,800
12/22/2021	+0.05 / +0.17%	28.75	28.90	28.60	28.75	28.69	22.84	48,100
12/21/2021	0.00 / 0.00%	28.70	28.75	28.50	28.70	28.65	22.80	58,700
12/20/2021	-0.10 / -0.35%	28.80	28.85	28.50	28.70	28.70	22.80	41,500
12/17/2021	+0.15 / +0.52%	28.60	28.85	28.45	28.80	28.66	22.88	32,200
12/16/2021	-0.25 / -0.87%	28.30	28.90	28.30	28.65	28.50	22.76	13,100
12/15/2021	+0.05 / +0.17%	28.80	29.00	28.75	28.90	28.87	22.96	33,700
12/14/2021	0.00 / 0.00%	28.85	29.00	28.80	28.85	28.92	22.92	16,600
12/13/2021	+0.35 / +1.23%	28.60	28.85	28.50	28.85	28.71	22.92	19,600
12/10/2021	+0.30 / +1.06%	28.50	28.60	28.20	28.50	28.43	22.64	35,700
12/9/2021	-0.20 / -0.70%	28.40	28.60	28.20	28.20	28.39	22.41	6,200
12/8/2021	+0.50 / +1.79%	27.90	28.50	27.90	28.40	28.27	22.56	20,800
12/7/2021	+0.10 / +0.36%	27.80	28.00	27.60	27.90	27.83	22.17	15,900
12/6/2021	-0.75 / -2.63%	28.00	28.50	26.70	27.80	28.08	22.09	91,600
12/3/2021	-0.15 / -0.52%	28.70	28.70	28.45	28.55	28.51	22.68	27,600
12/2/2021	+0.10 / +0.35%	28.60	28.70	28.45	28.70	28.54	22.80	54,900
12/1/2021	0.00 / 0.00%	29.20	29.20	28.55	28.60	28.73	22.72	25,100
11/30/2021	0.00 / 0.00%	29.00	29.40	28.60	28.60	28.77	22.72	29,700

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,700	52.80	-1.31%
BGE	0	6.10	0.00%
BHA	1,000	25.20	0.00%
BSA	0	23.70	0.00%
BTP	31,000	11.20	0.00%
CHP	4,500	32.55	-0.15%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	1,900	53.80	-0.37%