|
|
Closing price on 1/10/2013
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
1,353,100 |
| Split-adjusted Price |
5.92 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2013
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
5.92
|
1,353,100
|
|
|
1/9/2013
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.00
|
11.30
|
11.30
|
5.92
|
1,069,840
|
|
|
1/8/2013
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
5.97
|
2,337,780
|
|
|
1/7/2013
|
+0.50 / +4.81%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
5.71
|
1,778,950
|
|
|
1/4/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
5.44
|
392,830
|
|
|
1/3/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
5.44
|
383,370
|
|
|
1/2/2013
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
5.44
|
532,600
|
|
|
12/28/2012
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
5.39
|
209,810
|
|
|
12/27/2012
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.10
|
10.30
|
10.30
|
5.39
|
707,420
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
5.34
|
294,550
|
|
|
12/25/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.34
|
145,170
|
|
|
12/24/2012
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
5.39
|
369,240
|
|
|
12/21/2012
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.34
|
546,430
|
|
|
12/20/2012
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
5.29
|
250,180
|
|
|
12/19/2012
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.34
|
343,520
|
|
|
12/18/2012
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
5.23
|
401,630
|
|
|
12/17/2012
|
-0.70 / -6.42%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
5.34
|
522,710
|
|
|
12/14/2012
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
5.39
|
276,310
|
|
|
12/13/2012
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
5.44
|
281,060
|
|
|
12/12/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.39
|
223,790
|
|
|
12/11/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
5.39
|
475,190
|
|
|
12/10/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
5.39
|
240,490
|
|
|
12/7/2012
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
5.39
|
226,870
|
|
|
12/6/2012
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
5.34
|
131,360
|
|
|
12/5/2012
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
5.39
|
222,130
|
|
|
12/4/2012
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
5.34
|
162,730
|
|
|
12/3/2012
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
5.39
|
459,520
|
|
|
11/30/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
5.34
|
127,510
|
|
|
11/29/2012
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
5.34
|
57,590
|
|
|
11/28/2012
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
5.39
|
1,288,848
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|