|
Closing price on 7/29/2021
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
6.30 |
|
|
VSF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
7/21/2021
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
800
|
|
|
7/19/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,500
|
|
|
7/16/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
|
7/14/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
|
|
7/12/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
7/9/2021
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.20
|
6.10
|
1,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
|
7/7/2021
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,400
|
|
|
7/6/2021
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,600
|
|
|
7/5/2021
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
600
|
|
|
7/2/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
7/1/2021
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
900
|
|
|
6/30/2021
|
+0.40 / +6.15%
|
7.00
|
7.00
|
6.50
|
6.90
|
6.60
|
6.90
|
5,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/28/2021
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
200
|
|
|
6/25/2021
|
-1.00 / -13.70%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
7,400
|
|
|
6/24/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
6/23/2021
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.00
|
7.50
|
7.30
|
7.50
|
900
|
|
|
6/22/2021
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.00
|
7.60
|
7.60
|
7.60
|
4,600
|
|
|
6/21/2021
|
+0.60 / +8.70%
|
7.50
|
7.90
|
7.50
|
7.50
|
7.70
|
7.50
|
3,600
|
|
|
6/18/2021
|
+0.70 / +11.11%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.90
|
7.00
|
16,400
|
|
|