|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
34.40
|
21
|
7,731
|
33
|
17,979
|
-10,248
|
4,000
|
137,450
|
|
|
5/20/2024
|
35.00
|
20
|
11,828
|
33
|
22,012
|
-10,184
|
8,900
|
300,620
|
|
|
5/17/2024
|
33.00
|
25
|
7,161
|
22
|
15,134
|
-7,973
|
2,700
|
91,700
|
|
|
5/16/2024
|
34.00
|
22
|
16,331
|
32
|
26,320
|
-9,989
|
14,200
|
486,300
|
|
|
5/15/2024
|
34.10
|
29
|
12,661
|
24
|
10,442
|
2,219
|
6,300
|
211,080
|
|
|
5/14/2024
|
33.80
|
14
|
10,664
|
25
|
14,676
|
-4,012
|
8,700
|
296,560
|
|
|
5/13/2024
|
33.70
|
25
|
21,494
|
30
|
22,446
|
-952
|
13,900
|
470,350
|
|
|
5/10/2024
|
33.90
|
12
|
6,323
|
22
|
14,173
|
-7,850
|
5,400
|
182,060
|
|
|
5/9/2024
|
33.90
|
20
|
18,424
|
28
|
18,271
|
153
|
8,400
|
284,770
|
|
|
5/8/2024
|
33.70
|
19
|
14,587
|
21
|
18,396
|
-3,809
|
12,700
|
427,610
|
|
|
5/7/2024
|
34.00
|
21
|
18,927
|
29
|
23,402
|
-4,475
|
14,300
|
481,720
|
|
|
5/6/2024
|
34.00
|
23
|
16,382
|
25
|
16,269
|
113
|
9,400
|
316,710
|
|
|
5/3/2024
|
33.20
|
19
|
15,438
|
21
|
34,812
|
-19,374
|
12,400
|
409,020
|
|
|
5/2/2024
|
33.30
|
25
|
19,992
|
18
|
14,532
|
5,460
|
9,300
|
308,580
|
|
|
4/26/2024
|
32.00
|
27
|
25,768
|
17
|
21,598
|
4,170
|
15,800
|
525,590
|
|
|
4/25/2024
|
34.00
|
24
|
18,474
|
19
|
21,864
|
-3,390
|
15,700
|
534,000
|
|
|
4/24/2024
|
35.30
|
15
|
2,488
|
31
|
12,874
|
-10,386
|
800
|
28,310
|
|
|
4/23/2024
|
34.50
|
21
|
13,740
|
31
|
17,309
|
-3,569
|
4,200
|
144,740
|
|
|
4/22/2024
|
35.00
|
23
|
18,665
|
41
|
23,272
|
-4,607
|
9,700
|
331,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|