Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.80/+2.41%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.10
|
34.00
|
3,500
|
|
6/17/2024
|
+0.80/+2.41%
|
33.40
|
34.00
|
33.00
|
34.00
|
33.20
|
34.00
|
8,600
|
|
6/14/2024
|
0.00 / 0.00%
|
33.00
|
33.50
|
33.00
|
33.40
|
33.20
|
33.40
|
3,800
|
|
6/13/2024
|
-0.40/-1.19%
|
33.10
|
34.00
|
33.10
|
33.10
|
33.40
|
33.10
|
6,500
|
|
6/12/2024
|
+1.10/+3.30%
|
33.10
|
34.50
|
33.10
|
34.40
|
33.50
|
34.40
|
4,900
|
|
6/11/2024
|
0.00 / 0.00%
|
32.90
|
33.50
|
32.90
|
33.00
|
33.30
|
33.00
|
7,300
|
|
6/10/2024
|
+1.30/+3.98%
|
32.50
|
34.00
|
32.50
|
34.00
|
33.00
|
34.00
|
6,600
|
|
6/7/2024
|
0.00 / 0.00%
|
32.50
|
33.20
|
32.00
|
33.20
|
32.70
|
33.20
|
7,000
|
|
6/6/2024
|
0.00 / 0.00%
|
33.00
|
33.40
|
33.00
|
33.40
|
33.20
|
33.40
|
4,800
|
|
6/5/2024
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.00
|
33.70
|
33.40
|
33.70
|
2,700
|
|
6/4/2024
|
0.00 / 0.00%
|
33.00
|
34.50
|
33.00
|
34.00
|
33.70
|
34.00
|
8,900
|
|
6/3/2024
|
+0.20/+0.59%
|
33.90
|
34.10
|
33.90
|
34.00
|
34.00
|
34.00
|
4,900
|
|
5/31/2024
|
0.00 / 0.00%
|
32.10
|
34.00
|
32.10
|
34.00
|
33.80
|
34.00
|
4,100
|
|
5/30/2024
|
-0.10/-0.29%
|
34.00
|
34.10
|
34.00
|
34.00
|
34.00
|
34.00
|
3,400
|
|
5/29/2024
|
-0.30/-0.87%
|
34.10
|
34.30
|
34.00
|
34.00
|
34.10
|
34.00
|
9,000
|
|
5/28/2024
|
+0.40/+1.18%
|
34.10
|
34.50
|
34.10
|
34.40
|
34.30
|
34.40
|
7,300
|
|
5/27/2024
|
-0.50/-1.45%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4,100
|
|
5/24/2024
|
-0.40/-1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
5,300
|
|
5/23/2024
|
+0.10/+0.29%
|
34.50
|
35.00
|
34.50
|
34.80
|
34.90
|
34.80
|
7,400
|
|
5/22/2024
|
0.00 / 0.00%
|
34.00
|
35.00
|
34.00
|
34.40
|
34.70
|
34.40
|
18,200
|
|
|