Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.60 / -8.96%	6.70	6.70	6.00	6.10	6.60	6.10	7,500
5/5/2023	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/4/2023	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
4/28/2023	+0.10 / +1.72%	6.60	6.60	5.90	5.90	6.40	5.90	2,800
4/27/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/26/2023	0.00 / 0.00%	5.10	5.80	5.10	5.80	5.10	5.80	15,600
4/25/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
4/24/2023	-0.10 / -1.47%	5.80	6.80	5.80	6.70	5.80	6.70	6,300
4/21/2023	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.80	6.80	9,550
4/20/2023	+0.20 / +3.23%	6.50	6.50	6.40	6.40	6.40	6.40	600
4/19/2023	-0.90 / -12.50%	7.00	7.00	6.20	6.30	6.20	6.30	10,800
4/18/2023	+0.20 / +2.86%	7.00	8.00	7.00	7.20	7.20	7.20	700
4/17/2023	-0.90 / -11.39%	7.00	7.00	6.80	7.00	7.00	7.00	1,400
4/14/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
4/13/2023	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
4/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/11/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,700
4/10/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
4/7/2023	+0.50 / +7.58%	7.10	7.10	6.70	7.10	7.00	7.10	500
4/6/2023	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.60	6.70	6,100
4/5/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	600
4/4/2023	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	6.70	3,600
4/3/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/31/2023	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.90	7.00	700
3/30/2023	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	1,100
3/29/2023	+0.40 / +6.06%	7.30	7.30	7.00	7.00	7.30	7.00	24,600
3/28/2023	+0.10 / +1.54%	6.50	6.90	6.50	6.60	6.60	6.60	15,500
3/27/2023	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	6.50	2,600
3/24/2023	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	900
3/23/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	22,600

<<Previous 30 days Next 30 days>>

VSF News

30/11	VSF: Change in Information Disclosure Officer
26/11	VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11	VSF: Change in personnel
04/11	VSF: Change in personnel
13/10	VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%