Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	8.40	8.80	8.30	8.40	8.60	8.40	27,100
5/23/2023	+0.40 / +5.00%	8.40	8.50	8.20	8.40	8.40	8.40	23,900
5/22/2023	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.00	8.20	17,700
5/19/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	8.00	7.90	22,600
5/18/2023	+0.50 / +6.76%	8.00	8.00	7.60	7.90	7.90	7.90	18,700
5/17/2023	+0.40 / +5.63%	7.30	7.50	7.20	7.50	7.40	7.50	37,700
5/16/2023	+0.40 / +5.80%	7.10	7.80	6.90	7.30	7.10	7.30	63,200
5/15/2023	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	5,300
5/12/2023	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.30	6.40	37,300
5/11/2023	-0.50 / -7.25%	6.90	6.90	6.10	6.40	6.20	6.40	7,700
5/10/2023	+0.80 / +13.11%	6.80	6.90	6.80	6.90	6.90	6.90	200
5/9/2023	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	6.10	500
5/8/2023	-0.60 / -8.96%	6.70	6.70	6.00	6.10	6.60	6.10	7,500
5/5/2023	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/4/2023	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
4/28/2023	+0.10 / +1.72%	6.60	6.60	5.90	5.90	6.40	5.90	2,800
4/27/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100
4/26/2023	0.00 / 0.00%	5.10	5.80	5.10	5.80	5.10	5.80	15,600
4/25/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
4/24/2023	-0.10 / -1.47%	5.80	6.80	5.80	6.70	5.80	6.70	6,300
4/21/2023	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.80	6.80	9,550
4/20/2023	+0.20 / +3.23%	6.50	6.50	6.40	6.40	6.40	6.40	600
4/19/2023	-0.90 / -12.50%	7.00	7.00	6.20	6.30	6.20	6.30	10,800
4/18/2023	+0.20 / +2.86%	7.00	8.00	7.00	7.20	7.20	7.20	700
4/17/2023	-0.90 / -11.39%	7.00	7.00	6.80	7.00	7.00	7.00	1,400
4/14/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
4/13/2023	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
4/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/11/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,700
4/10/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100

<<Previous 30 days Next 30 days>>

VSF News

30/11	VSF: Change in Information Disclosure Officer
26/11	VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11	VSF: Change in personnel
04/11	VSF: Change in personnel
13/10	VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%