Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+1.00 / +2.94%	33.30	35.00	33.30	35.00	33.80	35.00	8,900
5/17/2024	-1.20 / -3.51%	34.00	34.00	33.00	33.00	34.00	33.00	2,700
5/16/2024	+0.50 / +1.49%	33.00	35.00	33.00	34.00	34.20	34.00	14,200
5/15/2024	0.00 / 0.00%	33.50	34.10	32.00	34.10	33.50	34.10	6,300
5/14/2024	0.00 / 0.00%	33.80	34.50	33.80	33.80	34.10	33.80	8,700
5/13/2024	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.80	33.70	13,900
5/10/2024	0.00 / 0.00%	33.50	33.90	33.50	33.90	33.70	33.90	5,400
5/9/2024	+0.20 / +0.59%	34.00	34.00	33.90	33.90	33.90	33.90	8,400
5/8/2024	0.00 / 0.00%	33.00	34.00	33.00	33.70	33.70	33.70	12,700
5/7/2024	+0.30 / +0.89%	33.00	34.80	33.00	34.00	33.70	34.00	14,300
5/6/2024	+1.00 / +3.03%	33.20	34.00	33.20	34.00	33.70	34.00	9,400
5/3/2024	0.00 / 0.00%	32.50	33.20	32.50	33.20	33.00	33.20	12,400
5/2/2024	0.00 / 0.00%	33.30	33.30	33.10	33.30	33.20	33.30	9,300
4/26/2024	-2.00 / -5.88%	34.00	34.00	32.00	32.00	33.30	32.00	15,800
4/25/2024	-1.40 / -3.95%	35.00	35.00	34.00	34.00	34.00	34.00	15,700
4/24/2024	+0.80 / +2.32%	36.00	36.00	35.30	35.30	35.40	35.30	800
4/23/2024	+0.30 / +0.88%	36.00	36.00	34.20	34.50	34.50	34.50	4,200
4/22/2024	+1.60 / +4.79%	33.40	36.00	33.40	35.00	34.20	35.00	9,700
4/19/2024	+0.90 / +2.79%	32.10	33.50	32.10	33.20	33.40	33.20	7,200
4/17/2024	-1.90 / -5.59%	32.00	33.00	32.00	32.10	32.30	32.10	2,500
4/16/2024	-0.80 / -2.30%	34.70	34.70	34.00	34.00	34.00	34.00	8,700
4/15/2024	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.80	34.00	5,000
4/12/2024	-0.20 / -0.57%	36.00	36.00	35.00	35.00	35.00	35.00	6,600
4/11/2024	+1.50 / +4.35%	34.50	36.00	34.50	36.00	35.20	36.00	14,000
4/10/2024	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	34.50	5,100
4/9/2024	-1.20 / -3.41%	34.00	34.00	33.80	34.00	33.90	34.00	10,900
4/8/2024	0.00 / 0.00%	35.10	35.20	35.10	35.20	35.20	35.20	5,200
4/5/2024	+0.60 / +1.69%	35.00	36.00	35.00	36.00	35.20	36.00	6,400
4/4/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	2,500
4/3/2024	+0.10 / +0.29%	34.90	36.00	32.30	34.50	35.40	34.50	1,700

<<Previous 30 days Next 10 days>>

VSF News

30/11	VSF: Change in Information Disclosure Officer
26/11	VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11	VSF: Change in personnel
04/11	VSF: Change in personnel
13/10	VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020

More News

Related Companies

	Volume	Price	Change
AFX	29,500	8.50	0.00%
AGM	187,200	4.84	-0.41%
AGX	0	52.00	0.00%
ANT	20,800	12.90	3.20%
APF	15,300	66.90	2.45%
ATA	0	0.80	0.00%
ATS	100	12.30	9.82%
BBC	100	49.75	-3.02%