Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	500
3/27/2020	-0.90 / -13.04%	6.00	6.00	6.00	6.00	6.00	6.00	5,200
3/26/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/25/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	300
3/24/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/23/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
3/20/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/19/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/18/2020	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/17/2020	0.00 / 0.00%	6.10	7.10	6.10	7.10	6.93	7.10	1,200
3/16/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/13/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,800
3/12/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/11/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/10/2020	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.13	7.00	6,800
3/9/2020	+0.20 / +2.86%	7.20	7.50	7.20	7.20	7.23	7.20	5,600
3/6/2020	0.00 / 0.00%	6.20	7.20	6.20	7.20	7.00	7.20	2,500
3/5/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	10,000
3/4/2020	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.19	7.20	2,000
3/3/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.06	7.10	1,400
3/2/2020	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.09	7.10	8,000
2/28/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/26/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/25/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	700
2/24/2020	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.17	7.10	7,200
2/21/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	600
2/20/2020	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.45	7.40	19,100
2/19/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,500
2/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

VSF News

30/11	VSF: Change in Information Disclosure Officer
26/11	VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11	VSF: Change in personnel
04/11	VSF: Change in personnel
13/10	VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%