Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.10 / +1.54%	6.50	6.90	6.50	6.60	6.60	6.60	15,500
3/27/2023	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	6.50	2,600
3/24/2023	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	900
3/23/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	22,600
3/22/2023	+0.80 / +14.55%	5.50	6.30	5.50	6.30	6.10	6.30	7,300
3/21/2023	-0.80 / -12.70%	6.30	6.30	5.50	5.50	5.50	5.50	12,600
3/20/2023	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	6.30	100
3/17/2023	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	200
3/16/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	100
3/15/2023	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.40	7.00	2,600
3/14/2023	+0.40 / +5.63%	7.70	7.70	7.00	7.50	7.40	7.50	400
3/13/2023	0.00 / 0.00%	7.50	7.50	6.80	6.80	7.10	6.80	600
3/10/2023	+0.50 / +7.46%	6.70	7.20	6.70	7.20	6.80	7.20	500
3/9/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	1,300
3/8/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	5,400
3/7/2023	+0.80 / +14.04%	5.20	6.50	5.20	6.50	5.20	6.50	21,000
3/6/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,200
3/3/2023	-0.50 / -8.20%	6.20	6.20	5.50	5.60	5.70	5.60	2,800
3/2/2023	-0.20 / -3.33%	6.80	6.80	5.60	5.80	6.10	5.80	12,100
3/1/2023	-0.70 / -10.14%	6.10	6.20	6.00	6.20	6.00	6.20	15,400
2/28/2023	-1.10 / -13.92%	8.00	8.00	6.80	6.80	6.90	6.80	13,900
2/27/2023	-0.40 / -4.82%	8.10	8.30	7.10	7.90	7.90	7.90	12,200
2/24/2023	-0.40 / -4.82%	8.30	8.30	7.90	7.90	8.30	7.90	2,200
2/23/2023	+1.00 / +13.70%	7.40	8.30	7.40	8.30	8.30	8.30	55,400
2/22/2023	0.00 / 0.00%	8.30	8.30	6.40	7.30	7.30	7.30	16,400
2/21/2023	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	40,100
2/20/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	21,200
2/17/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	32,700
2/16/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/15/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

VSF News

30/11	VSF: Change in Information Disclosure Officer
26/11	VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11	VSF: Change in personnel
04/11	VSF: Change in personnel
13/10	VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%