Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.40 / -4.82%	8.10	8.30	7.10	7.90	7.90	7.90	12,200
2/24/2023	-0.40 / -4.82%	8.30	8.30	7.90	7.90	8.30	7.90	2,200
2/23/2023	+1.00 / +13.70%	7.40	8.30	7.40	8.30	8.30	8.30	55,400
2/22/2023	0.00 / 0.00%	8.30	8.30	6.40	7.30	7.30	7.30	16,400
2/21/2023	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	40,100
2/20/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	21,200
2/17/2023	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	32,700
2/16/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/15/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/14/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/13/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/10/2023	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.90	3,100
2/9/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/8/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/7/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/6/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
2/3/2023	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.80	4.50	1,100
2/2/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/1/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/31/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/30/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/27/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.90	5.00	4,700
1/19/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/18/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/17/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/16/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/13/2023	+0.60 / +14.63%	4.50	4.70	4.40	4.70	4.60	4.70	1,400
1/12/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/11/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/10/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

VSF News

30/11	VSF: Change in Information Disclosure Officer
26/11	VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11	VSF: Change in personnel
04/11	VSF: Change in personnel
13/10	VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%