Monday, July 1, 2024 11:24:10 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Vietnam Southern Food Cooperation - Joint Stock Company (VSF : UPCOM)
Consumer Goods : Food Products
33.00 0.00/0.00%
3:05:00 PM
Closing price on 10/31/2023
37.80 -0.50/-1.31%
Open 38.00
High 38.00
Low 37.80
Volume 4,900
Split-adjusted Price 37.80

Create Alert at: 31 35 37 ...
VSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 -0.50 / -1.31% 38.00 38.00 37.80 37.80 37.90 37.80 4,900
10/30/2023 +0.20 / +0.53% 38.50 38.50 38.20 38.20 38.30 38.20 7,900
10/27/2023 +0.70 / +1.86% 38.50 38.50 37.70 38.40 38.00 38.40 3,600
10/26/2023 -0.80 / -2.07% 38.00 38.00 37.00 37.90 37.70 37.90 8,600
10/25/2023 0.00 / 0.00% 39.00 39.10 38.10 38.10 38.70 38.10 5,500
10/24/2023 +0.20 / +0.53% 38.00 38.50 37.50 38.20 38.10 38.20 10,900
10/23/2023 +1.40 / +3.83% 38.00 38.00 38.00 38.00 38.00 38.00 1,600
10/20/2023 +1.00 / +2.70% 36.50 38.00 35.90 38.00 36.60 38.00 23,700
10/19/2023 -0.60 / -1.60% 37.10 37.10 35.20 37.00 37.00 37.00 5,200
10/18/2023 -0.60 / -1.57% 38.00 38.00 37.00 37.50 37.60 37.50 9,500
10/17/2023 0.00 / 0.00% 38.60 38.60 37.80 38.60 38.10 38.60 13,500
10/16/2023 -0.20 / -0.52% 39.00 39.00 38.20 38.50 38.60 38.50 2,400
10/13/2023 +0.50 / +1.30% 38.50 39.00 38.40 39.00 38.70 39.00 23,700
10/12/2023 -0.60 / -1.53% 39.20 39.20 38.00 38.60 38.50 38.60 11,900
10/11/2023 +0.40 / +1.03% 39.30 39.50 38.70 39.20 39.20 39.20 11,000
10/10/2023 +1.30 / +3.44% 38.00 39.50 37.80 39.10 38.80 39.10 74,000
10/9/2023 +0.30 / +0.80% 37.60 38.00 37.60 37.90 37.80 37.90 5,100
10/6/2023 0.00 / 0.00% 37.10 38.00 37.10 37.90 37.60 37.90 22,800
10/5/2023 -0.10 / -0.26% 38.00 38.50 37.80 37.80 37.90 37.80 7,300
10/4/2023 +1.50 / +4.04% 37.60 38.90 37.10 38.60 37.90 38.60 13,400
10/3/2023 -1.70 / -4.45% 37.80 37.80 36.50 36.50 37.10 36.50 18,600
10/2/2023 -0.40 / -1.04% 38.00 38.50 37.90 38.00 38.20 38.00 8,700
9/29/2023 +0.10 / +0.26% 39.80 39.90 38.00 38.50 38.40 38.50 21,600
9/28/2023 -0.10 / -0.26% 39.90 39.90 37.80 38.50 38.40 38.50 19,100
9/27/2023 +1.40 / +3.69% 38.50 39.30 38.00 39.30 38.60 39.30 20,700
9/26/2023 +1.20 / +3.23% 36.50 38.50 36.50 38.40 37.90 38.40 20,300
9/25/2023 -1.60 / -4.16% 38.40 38.80 36.50 36.90 37.20 36.90 41,900
9/22/2023 -1.80 / -4.43% 40.50 40.60 35.00 38.80 38.50 38.80 32,300
9/21/2023 -0.40 / -0.99% 40.20 41.00 40.20 40.20 40.60 40.20 53,900
9/20/2023 +1.90 / +4.80% 39.50 42.00 39.50 41.50 40.60 41.50 114,200
VSF News
30/11 VSF: Change in Information Disclosure Officer
26/11 VSF: Notice of record date for Annual General Meeting of Shareholders 2020
05/11 VSF: Change in personnel
04/11 VSF: Change in personnel
13/10 VSF: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
Related Companies
Volume Price Change
AFX  21,000 8.20 1.23%
AGM  47,400 4.30 -0.46%
AGX  200 63.20 0.16%
ANT  12,100 13.50 2.27%
APF  10,400 68.90 1.03%
ATA  0 0.70 0.00%
ATS  20,500 13.00 7.44%
BBC  200 51.30 1.58%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.