Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	0.00 / 0.00%	20.95	21.25	20.75	20.85	20.98	19.40	3,331,800
5/10/2024	-0.15 / -0.71%	21.20	21.30	20.60	20.85	20.79	19.40	2,391,700
5/9/2024	-0.30 / -1.41%	21.30	21.45	20.90	21.00	21.16	19.53	2,696,700
5/8/2024	+0.10 / +0.47%	20.90	21.70	20.80	21.30	21.27	19.81	3,346,700
5/7/2024	+0.50 / +2.42%	20.80	21.35	20.55	21.20	21.02	19.72	3,061,700
5/6/2024	+0.70 / +3.50%	20.20	20.75	20.05	20.70	20.47	19.26	5,035,700
5/3/2024	-0.15 / -0.74%	20.30	20.40	20.00	20.00	20.19	18.60	1,727,400
5/2/2024	-0.30 / -1.47%	20.50	20.50	20.05	20.15	20.14	18.74	3,597,700
4/26/2024	+0.35 / +1.74%	19.95	20.85	19.85	20.45	20.53	19.02	2,673,800
4/25/2024	-0.25 / -1.23%	20.30	20.35	20.00	20.10	20.17	18.70	1,258,800
4/24/2024	+0.60 / +3.04%	20.10	20.45	20.00	20.35	20.22	18.93	3,203,700
4/23/2024	-0.15 / -0.75%	19.90	19.95	19.60	19.75	19.79	18.37	1,351,100
4/22/2024	+0.50 / +2.58%	19.70	19.95	19.65	19.90	19.79	18.51	2,402,700
4/19/2024	-0.60 / -3.00%	19.90	20.15	19.30	19.40	19.67	18.05	3,542,600
4/17/2024	-0.20 / -0.99%	20.45	20.50	20.00	20.00	20.22	18.60	1,995,400
4/16/2024	-0.40 / -1.94%	20.60	20.70	19.65	20.20	20.10	18.79	4,373,400
4/15/2024	-1.50 / -6.79%	22.10	22.10	20.60	20.60	21.31	19.16	5,155,900
4/12/2024	+0.55 / +2.55%	21.60	22.10	21.60	22.10	21.92	20.56	2,305,800
4/11/2024	0.00 / 0.00%	21.25	21.65	21.20	21.55	21.45	20.05	5,773,200
4/10/2024	-0.50 / -2.27%	22.15	22.30	21.55	21.55	21.88	20.05	3,580,800
4/9/2024	0.00 / 0.00%	22.10	22.35	21.70	22.05	22.01	20.51	4,700,100
4/8/2024	-0.65 / -2.86%	22.50	22.70	22.05	22.05	22.42	20.51	4,090,800
4/5/2024	-0.20 / -0.87%	22.60	23.25	22.40	22.70	22.81	21.12	6,583,300
4/4/2024	0.00 / 0.00%	23.00	23.00	22.40	22.90	22.71	21.30	5,007,400
4/3/2024	-0.25 / -1.08%	23.25	23.75	22.80	22.90	23.30	21.30	6,599,100
4/2/2024	+0.15 / +0.65%	22.85	23.25	22.60	23.15	22.92	21.53	4,940,200
4/1/2024	-0.15 / -0.65%	23.20	23.35	22.65	23.00	22.99	21.40	5,220,700
3/29/2024	-0.25 / -1.07%	23.40	23.75	23.05	23.15	23.35	21.53	20,919,300
3/28/2024	-0.15 / -0.64%	23.80	23.80	23.30	23.40	23.52	21.77	7,397,900
3/27/2024	+1.50 / +6.80%	22.15	23.55	22.05	23.55	22.88	21.91	13,384,500

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing