|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
20.10
|
0
|
0
|
0
|
0
|
0
|
674,000
|
13,552,300
|
|
|
4/23/2024
|
19.75
|
1,398
|
2,808,618
|
996
|
3,160,115
|
-351,497
|
1,351,100
|
26,743,190
|
|
|
4/22/2024
|
19.90
|
1,286
|
3,421,505
|
1,038
|
3,159,005
|
262,500
|
1,322,700
|
47,131,280
|
|
|
4/19/2024
|
19.40
|
3,322
|
6,757,453
|
1,651
|
6,988,244
|
-230,791
|
3,462,600
|
69,655,260
|
|
|
4/17/2024
|
20.00
|
1,854
|
4,050,951
|
1,332
|
3,834,327
|
216,624
|
1,995,400
|
40,349,715
|
|
|
4/16/2024
|
20.20
|
4,447
|
9,594,510
|
1,955
|
8,306,924
|
1,287,586
|
4,373,400
|
87,906,290
|
|
|
4/15/2024
|
20.60
|
2,913
|
6,594,041
|
1,942
|
8,588,691
|
-1,994,650
|
5,155,900
|
109,859,575
|
|
|
4/12/2024
|
22.10
|
1,870
|
6,111,033
|
1,583
|
4,592,466
|
1,518,567
|
2,305,800
|
50,543,760
|
|
|
4/11/2024
|
21.55
|
3,619
|
7,678,128
|
1,179
|
4,333,791
|
3,344,337
|
2,662,700
|
119,471,780
|
|
|
4/10/2024
|
21.55
|
2,980
|
6,527,522
|
1,296
|
6,057,146
|
470,376
|
3,560,800
|
78,335,770
|
|
|
4/9/2024
|
22.05
|
3,366
|
8,616,838
|
1,530
|
6,584,194
|
2,032,644
|
3,687,100
|
103,625,105
|
|
|
4/8/2024
|
22.05
|
2,161
|
5,815,173
|
1,609
|
6,954,231
|
-1,139,058
|
3,290,800
|
91,384,470
|
|
|
4/5/2024
|
22.70
|
2,634
|
9,957,724
|
2,702
|
10,485,549
|
-527,825
|
4,860,300
|
148,943,400
|
|
|
4/4/2024
|
22.90
|
3,856
|
10,922,068
|
2,371
|
10,884,082
|
37,986
|
5,007,400
|
113,716,280
|
|
|
4/3/2024
|
22.90
|
3,795
|
11,922,385
|
4,059
|
16,114,220
|
-4,191,835
|
6,599,100
|
153,736,070
|
|
|
4/2/2024
|
23.15
|
3,917
|
11,169,415
|
2,136
|
10,232,043
|
937,372
|
4,940,200
|
113,211,360
|
|
|
4/1/2024
|
23.00
|
4,025
|
11,026,251
|
2,348
|
10,980,709
|
45,542
|
5,220,700
|
120,004,760
|
|
|
3/29/2024
|
23.15
|
4,236
|
11,830,025
|
3,186
|
13,564,706
|
-1,734,681
|
6,010,200
|
472,945,030
|
|
|
3/28/2024
|
23.40
|
5,091
|
16,036,040
|
3,655
|
15,930,205
|
105,835
|
7,350,900
|
174,009,130
|
|
|
3/27/2024
|
23.55
|
5,487
|
27,506,076
|
6,648
|
20,127,212
|
7,378,864
|
13,364,100
|
306,164,225
|
|
|
Page 1 of 2 Next>
|
|
|