|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
15.00
|
4,592
|
7,934,486
|
1,706
|
10,141,585
|
-2,207,099
|
5,742,000
|
88,284,885
|
|
|
7/14/2026
|
15.90
|
3,389
|
8,970,209
|
1,909
|
7,032,267
|
1,937,942
|
5,095,900
|
80,259,425
|
|
|
7/13/2026
|
15.55
|
6,249
|
13,393,864
|
2,088
|
11,149,630
|
2,244,234
|
8,294,000
|
129,561,655
|
|
|
7/10/2026
|
16.30
|
5,250
|
9,904,510
|
1,641
|
7,506,353
|
2,398,157
|
5,792,900
|
95,342,005
|
|
|
7/9/2026
|
16.75
|
4,705
|
8,237,372
|
1,595
|
7,905,307
|
332,065
|
5,688,200
|
96,799,570
|
|
|
7/8/2026
|
17.40
|
3,847
|
7,472,509
|
1,267
|
6,750,452
|
722,057
|
5,201,800
|
90,508,180
|
|
|
7/7/2026
|
17.55
|
3,047
|
5,511,677
|
1,272
|
4,882,621
|
629,056
|
3,068,400
|
53,724,425
|
|
|
7/6/2026
|
17.55
|
4,164
|
18,620,874
|
1,770
|
23,929,941
|
-5,309,067
|
5,185,000
|
276,559,215
|
|
|
7/3/2026
|
18.65
|
2,782
|
24,728,129
|
1,342
|
24,714,731
|
13,398
|
2,505,500
|
426,675,330
|
|
|
7/2/2026
|
18.80
|
1,930
|
3,345,420
|
1,648
|
4,744,728
|
-1,399,308
|
1,962,300
|
37,181,570
|
|
|
7/1/2026
|
18.90
|
1,493
|
3,111,748
|
1,610
|
4,229,818
|
-1,118,070
|
1,922,700
|
36,517,460
|
|
|
6/30/2026
|
19.00
|
1,956
|
4,999,870
|
2,060
|
6,558,839
|
-1,558,969
|
3,258,900
|
61,753,830
|
|
|
6/29/2026
|
18.75
|
1,506
|
3,014,248
|
1,437
|
3,222,303
|
-208,055
|
1,628,400
|
30,386,280
|
|
|
6/26/2026
|
18.50
|
2,182
|
3,483,920
|
1,169
|
3,403,878
|
80,042
|
1,690,400
|
31,222,760
|
|
|
6/25/2026
|
18.50
|
2,091
|
3,526,054
|
1,452
|
4,162,601
|
-636,547
|
1,880,800
|
35,072,655
|
|
|
6/24/2026
|
18.70
|
3,633
|
5,514,214
|
1,508
|
4,655,793
|
858,421
|
2,986,000
|
55,444,630
|
|
|
6/23/2026
|
18.80
|
3,116
|
6,523,099
|
2,359
|
8,314,003
|
-1,790,904
|
4,360,300
|
83,889,855
|
|
|
6/22/2026
|
19.20
|
2,836
|
4,263,299
|
1,547
|
5,131,427
|
-868,128
|
2,716,700
|
53,171,830
|
|
|
6/19/2026
|
19.20
|
4,156
|
7,715,274
|
2,316
|
9,226,183
|
-1,510,909
|
5,272,200
|
103,143,745
|
|
|
6/18/2026
|
19.90
|
3,504
|
8,199,364
|
4,505
|
11,729,045
|
-3,529,681
|
5,816,100
|
118,361,285
|
|
|
Page 1 of 2 Next>
|
|
|