|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.85
|
4,972
|
12,601,997
|
3,079
|
14,507,533
|
-1,905,536
|
9,390,200
|
212,997,090
|
|
|
1/22/2026
|
22.55
|
4,622
|
12,507,554
|
3,898
|
16,079,669
|
-3,572,115
|
8,567,000
|
196,090,905
|
|
|
1/21/2026
|
22.50
|
6,959
|
20,982,526
|
6,894
|
29,665,414
|
-8,682,888
|
16,271,000
|
384,082,405
|
|
|
1/20/2026
|
23.30
|
6,924
|
31,642,488
|
6,974
|
23,699,537
|
7,942,951
|
18,937,700
|
431,891,380
|
|
|
1/19/2026
|
21.80
|
3,318
|
9,818,884
|
3,424
|
13,372,767
|
-3,553,883
|
5,828,200
|
134,658,625
|
|
|
1/16/2026
|
21.75
|
3,663
|
12,960,465
|
3,976
|
17,965,994
|
-5,005,529
|
8,876,400
|
208,614,695
|
|
|
1/15/2026
|
21.95
|
5,044
|
16,223,019
|
4,447
|
20,038,960
|
-3,815,941
|
9,932,700
|
230,519,625
|
|
|
1/14/2026
|
22.25
|
5,955
|
22,682,077
|
6,643
|
27,282,329
|
-4,600,252
|
14,084,700
|
355,391,445
|
|
|
1/13/2026
|
21.95
|
7,000
|
29,249,737
|
5,382
|
24,723,116
|
4,526,621
|
20,615,400
|
451,441,540
|
|
|
1/12/2026
|
20.55
|
4,487
|
15,784,440
|
3,329
|
14,687,830
|
1,096,610
|
9,266,800
|
186,065,365
|
|
|
1/9/2026
|
19.75
|
5,158
|
11,850,361
|
2,683
|
14,359,436
|
-2,509,075
|
8,290,000
|
166,394,820
|
|
|
1/8/2026
|
20.60
|
2,651
|
12,816,090
|
4,112
|
15,137,157
|
-2,321,067
|
8,007,700
|
185,645,185
|
|
|
1/7/2026
|
20.55
|
2,881
|
13,640,766
|
3,581
|
12,018,353
|
1,622,413
|
8,305,800
|
168,525,250
|
|
|
1/6/2026
|
19.70
|
2,923
|
8,847,544
|
2,343
|
8,169,535
|
678,009
|
4,849,800
|
101,528,938
|
|
|
1/5/2026
|
19.60
|
3,761
|
15,007,673
|
2,064
|
18,820,061
|
-3,812,388
|
7,095,600
|
217,738,840
|
|
|
12/31/2025
|
19.95
|
3,347
|
10,271,466
|
1,636
|
11,879,378
|
-1,607,912
|
4,873,800
|
158,567,110
|
|
|
12/30/2025
|
20.25
|
1,951
|
11,311,992
|
1,576
|
12,193,495
|
-881,503
|
3,171,900
|
182,144,993
|
|
|
12/29/2025
|
20.30
|
1,652
|
5,848,255
|
1,854
|
6,624,585
|
-776,330
|
3,223,000
|
65,634,620
|
|
|
12/26/2025
|
20.15
|
4,958
|
11,894,599
|
2,167
|
11,758,360
|
136,239
|
7,047,700
|
142,877,245
|
|
|
Page 1 of 1
|
|
|