|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
18.55
|
0
|
0
|
0
|
0
|
0
|
1,611,500
|
30,057,940
|
|
|
3/7/2025
|
18.85
|
1,172
|
5,319,004
|
3,226
|
8,683,597
|
-3,364,593
|
3,184,000
|
60,236,995
|
|
|
3/6/2025
|
18.60
|
1,056
|
5,215,492
|
2,119
|
6,210,792
|
-995,300
|
2,509,200
|
46,508,050
|
|
|
3/5/2025
|
18.30
|
1,070
|
4,642,141
|
1,887
|
7,541,194
|
-2,899,053
|
2,735,600
|
50,464,830
|
|
|
3/4/2025
|
18.50
|
1,801
|
7,479,052
|
1,992
|
7,703,918
|
-224,866
|
3,753,000
|
68,777,590
|
|
|
3/3/2025
|
18.50
|
1,053
|
6,919,606
|
2,160
|
7,552,242
|
-632,636
|
2,882,300
|
53,283,835
|
|
|
2/28/2025
|
18.35
|
1,154
|
4,929,022
|
1,276
|
5,701,239
|
-772,217
|
2,243,100
|
41,040,385
|
|
|
2/27/2025
|
18.45
|
1,438
|
5,517,624
|
1,712
|
8,545,417
|
-3,027,793
|
2,806,700
|
51,415,615
|
|
|
2/26/2025
|
18.60
|
1,288
|
6,266,539
|
3,010
|
10,864,937
|
-4,598,398
|
4,114,200
|
76,342,415
|
|
|
2/25/2025
|
18.35
|
1,485
|
6,632,940
|
1,854
|
6,105,053
|
527,887
|
2,732,700
|
49,668,680
|
|
|
2/24/2025
|
18.00
|
1,314
|
4,359,290
|
1,299
|
5,864,601
|
-1,505,311
|
2,534,900
|
45,697,590
|
|
|
2/21/2025
|
18.20
|
1,342
|
4,320,355
|
1,410
|
5,368,961
|
-1,048,606
|
2,082,100
|
37,684,185
|
|
|
2/20/2025
|
18.20
|
1,178
|
4,998,941
|
1,636
|
5,946,929
|
-947,988
|
2,161,200
|
39,285,035
|
|
|
2/19/2025
|
18.00
|
1,604
|
5,059,078
|
1,237
|
5,215,791
|
-156,713
|
2,225,300
|
40,028,110
|
|
|
2/18/2025
|
17.85
|
2,537
|
10,578,945
|
2,190
|
15,964,119
|
-5,385,174
|
7,710,200
|
140,752,540
|
|
|
2/17/2025
|
18.50
|
998
|
5,990,429
|
2,061
|
8,754,932
|
-2,764,503
|
3,826,900
|
70,913,245
|
|
|
2/14/2025
|
18.50
|
888
|
4,104,485
|
2,477
|
9,465,302
|
-5,360,817
|
3,056,300
|
56,657,880
|
|
|
2/13/2025
|
18.55
|
1,604
|
9,161,587
|
3,673
|
10,808,733
|
-1,647,146
|
5,215,300
|
96,089,550
|
|
|
2/12/2025
|
18.05
|
1,278
|
8,222,355
|
2,676
|
9,765,787
|
-1,543,432
|
4,703,600
|
84,705,015
|
|
|
2/11/2025
|
17.70
|
1,222
|
7,907,760
|
1,390
|
6,279,662
|
1,628,098
|
3,143,700
|
55,598,275
|
|
|
Page 1 of 2 Next>
|
|
|