|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
22.05
|
5,924
|
10,313,085
|
2,486
|
11,989,902
|
-1,676,817
|
7,074,400
|
156,654,235
|
|
|
5/11/2026
|
22.60
|
5,247
|
17,053,867
|
5,281
|
20,046,393
|
-2,992,526
|
8,009,400
|
291,869,505
|
|
|
5/8/2026
|
22.10
|
4,717
|
24,600,654
|
4,253
|
28,308,199
|
-3,707,545
|
6,242,700
|
470,223,555
|
|
|
5/7/2026
|
22.05
|
4,436
|
24,762,703
|
4,447
|
42,789,370
|
-18,026,667
|
6,303,600
|
489,945,960
|
|
|
5/6/2026
|
21.90
|
3,292
|
7,399,863
|
2,410
|
7,609,785
|
-209,922
|
4,403,000
|
95,716,520
|
|
|
5/5/2026
|
21.45
|
4,175
|
6,375,734
|
1,645
|
6,794,809
|
-419,075
|
4,237,700
|
91,138,560
|
|
|
5/4/2026
|
21.60
|
3,506
|
8,889,725
|
1,582
|
7,656,820
|
1,232,905
|
3,939,300
|
127,854,250
|
|
|
4/29/2026
|
21.35
|
4,230
|
10,983,382
|
1,758
|
10,496,890
|
486,492
|
6,358,800
|
136,849,240
|
|
|
4/28/2026
|
21.65
|
3,844
|
6,058,217
|
1,921
|
6,516,948
|
-458,731
|
4,050,500
|
88,760,160
|
|
|
4/24/2026
|
22.20
|
3,298
|
5,657,994
|
1,897
|
5,197,232
|
460,762
|
2,859,500
|
74,352,435
|
|
|
4/23/2026
|
22.10
|
8,969
|
15,774,653
|
3,382
|
15,847,776
|
-73,123
|
10,788,400
|
241,455,900
|
|
|
4/22/2026
|
23.05
|
4,384
|
76,999,735
|
2,118
|
81,061,497
|
-4,061,762
|
4,983,600
|
1,788,176,755
|
|
|
4/21/2026
|
23.45
|
3,069
|
6,891,376
|
2,444
|
5,967,769
|
923,607
|
3,269,000
|
77,112,980
|
|
|
4/20/2026
|
23.45
|
3,691
|
6,001,086
|
2,200
|
6,417,340
|
-416,254
|
3,432,200
|
80,679,325
|
|
|
4/17/2026
|
23.45
|
4,951
|
8,340,003
|
1,917
|
7,479,097
|
860,906
|
4,773,900
|
112,525,230
|
|
|
4/16/2026
|
23.80
|
7,501
|
13,888,750
|
4,235
|
17,977,959
|
-4,089,209
|
9,699,500
|
230,667,425
|
|
|
4/15/2026
|
24.30
|
5,566
|
9,663,083
|
2,398
|
12,936,680
|
-3,273,597
|
6,993,100
|
172,024,695
|
|
|
4/14/2026
|
24.80
|
5,465
|
10,179,469
|
2,853
|
14,263,028
|
-4,083,559
|
7,001,200
|
174,788,050
|
|
|
4/13/2026
|
25.10
|
3,084
|
7,703,629
|
2,307
|
9,279,300
|
-1,575,671
|
5,244,900
|
131,409,810
|
|
|
Page 1 of 1
|
|
|