|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
20.80
|
6,454
|
15,953,437
|
3,182
|
18,149,972
|
-2,196,535
|
10,638,500
|
233,281,980
|
|
|
11/6/2025
|
22.00
|
3,789
|
12,457,509
|
3,436
|
12,879,566
|
-422,057
|
8,003,300
|
175,916,140
|
|
|
11/5/2025
|
21.60
|
5,867
|
10,241,473
|
2,531
|
12,977,237
|
-2,735,764
|
7,193,800
|
158,766,570
|
|
|
11/4/2025
|
22.95
|
8,016
|
29,326,465
|
4,296
|
23,045,459
|
6,281,006
|
17,069,100
|
373,528,200
|
|
|
11/3/2025
|
21.60
|
7,829
|
19,001,658
|
3,121
|
20,825,318
|
-1,823,660
|
14,102,300
|
315,356,085
|
|
|
10/31/2025
|
23.20
|
7,851
|
18,381,710
|
2,873
|
20,593,345
|
-2,211,635
|
11,961,000
|
306,802,450
|
|
|
10/30/2025
|
24.55
|
5,601
|
12,626,399
|
3,070
|
13,963,301
|
-1,336,902
|
7,796,200
|
192,460,210
|
|
|
10/29/2025
|
25.00
|
5,278
|
23,642,016
|
5,040
|
28,839,142
|
-5,197,126
|
12,679,300
|
483,890,510
|
|
|
10/28/2025
|
24.90
|
6,924
|
31,130,562
|
3,967
|
28,160,954
|
2,969,608
|
12,670,100
|
533,337,610
|
|
|
10/27/2025
|
23.55
|
5,515
|
13,964,416
|
3,056
|
19,041,396
|
-5,076,980
|
10,928,800
|
268,855,165
|
|
|
10/24/2025
|
25.00
|
4,076
|
16,886,540
|
4,006
|
20,824,157
|
-3,937,617
|
11,084,900
|
280,076,490
|
|
|
10/23/2025
|
25.65
|
4,591
|
19,365,286
|
2,701
|
11,923,986
|
7,441,300
|
10,632,100
|
271,305,945
|
|
|
10/22/2025
|
24.00
|
3,994
|
10,231,208
|
2,147
|
9,114,397
|
1,116,811
|
6,230,400
|
146,950,065
|
|
|
10/21/2025
|
23.80
|
7,244
|
17,698,514
|
4,018
|
16,277,081
|
1,421,433
|
11,896,000
|
285,781,410
|
|
|
10/20/2025
|
25.15
|
5,732
|
18,981,498
|
3,502
|
23,828,608
|
-4,847,110
|
12,337,500
|
383,773,935
|
|
|
10/17/2025
|
27.00
|
5,972
|
14,072,647
|
3,500
|
16,048,882
|
-1,976,235
|
10,235,600
|
280,493,185
|
|
|
10/16/2025
|
27.50
|
6,471
|
12,843,024
|
3,661
|
18,598,717
|
-5,755,693
|
10,097,500
|
282,032,990
|
|
|
10/15/2025
|
28.25
|
5,463
|
18,704,594
|
6,505
|
25,921,112
|
-7,216,518
|
13,215,400
|
378,124,360
|
|
|
10/14/2025
|
27.80
|
6,886
|
18,496,864
|
6,991
|
24,054,271
|
-5,557,407
|
13,840,200
|
391,978,095
|
|
|
10/13/2025
|
28.05
|
6,551
|
17,669,749
|
4,958
|
15,557,918
|
2,111,831
|
9,840,900
|
270,263,350
|
|
|
Page 1 of 2 Next>
|
|
|