|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
19.20
|
0
|
0
|
0
|
0
|
0
|
1,620,400
|
32,175,170
|
|
|
6/19/2026
|
19.20
|
4,156
|
7,715,274
|
2,316
|
9,226,183
|
-1,510,909
|
5,272,200
|
103,143,745
|
|
|
6/18/2026
|
19.90
|
3,504
|
8,199,364
|
4,505
|
11,729,045
|
-3,529,681
|
5,816,100
|
118,361,285
|
|
|
6/17/2026
|
20.25
|
5,380
|
27,988,861
|
3,746
|
19,740,512
|
8,248,349
|
12,697,100
|
358,499,750
|
|
|
6/16/2026
|
18.95
|
2,364
|
6,154,778
|
1,788
|
6,794,530
|
-639,752
|
3,899,800
|
74,188,685
|
|
|
6/15/2026
|
18.95
|
3,149
|
8,283,365
|
2,586
|
9,973,577
|
-1,690,212
|
5,368,600
|
103,748,605
|
|
|
6/12/2026
|
18.50
|
1,848
|
5,284,722
|
1,249
|
5,084,268
|
200,454
|
2,516,100
|
65,143,785
|
|
|
6/11/2026
|
18.45
|
2,215
|
8,311,495
|
1,086
|
7,988,731
|
322,764
|
2,013,800
|
119,242,910
|
|
|
6/10/2026
|
18.50
|
2,484
|
6,902,392
|
1,229
|
5,498,450
|
1,403,942
|
3,025,000
|
72,945,005
|
|
|
6/9/2026
|
18.50
|
2,317
|
4,242,406
|
1,171
|
3,652,754
|
589,652
|
2,596,000
|
48,204,600
|
|
|
6/8/2026
|
18.50
|
4,774
|
6,241,315
|
1,533
|
6,889,044
|
-647,729
|
4,538,800
|
85,429,580
|
|
|
6/5/2026
|
19.50
|
3,232
|
4,446,045
|
1,593
|
5,257,677
|
-811,632
|
2,944,900
|
57,997,130
|
|
|
6/4/2026
|
20.10
|
2,405
|
6,207,000
|
1,962
|
5,707,387
|
499,613
|
2,737,700
|
73,944,025
|
|
|
6/3/2026
|
19.65
|
4,101
|
8,213,364
|
2,232
|
6,868,143
|
1,345,221
|
4,468,600
|
87,145,815
|
|
|
6/2/2026
|
19.25
|
4,206
|
6,492,598
|
1,640
|
6,595,939
|
-103,341
|
3,801,600
|
92,931,265
|
|
|
6/1/2026
|
19.85
|
2,056
|
3,085,852
|
1,155
|
2,940,924
|
144,928
|
1,345,800
|
34,025,405
|
|
|
5/29/2026
|
20.00
|
3,087
|
6,081,992
|
1,569
|
6,532,854
|
-450,862
|
3,031,800
|
86,189,440
|
|
|
5/28/2026
|
20.20
|
3,056
|
13,179,701
|
1,579
|
13,825,550
|
-645,849
|
2,967,600
|
239,641,235
|
|
|
5/27/2026
|
20.60
|
2,299
|
4,619,532
|
1,942
|
5,842,195
|
-1,222,663
|
2,743,000
|
56,779,545
|
|
|
5/26/2026
|
20.60
|
2,417
|
4,867,511
|
1,575
|
4,610,551
|
256,960
|
2,696,400
|
56,690,315
|
|
|
Page 1 of 2 Next>
|
|
|