|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
23.80
|
7,501
|
13,888,750
|
4,235
|
17,977,959
|
-4,089,209
|
9,699,500
|
230,667,425
|
|
|
4/15/2026
|
24.30
|
5,566
|
9,663,083
|
2,398
|
12,936,680
|
-3,273,597
|
6,993,100
|
172,024,695
|
|
|
4/14/2026
|
24.80
|
5,465
|
10,179,469
|
2,853
|
14,263,028
|
-4,083,559
|
7,001,200
|
174,788,050
|
|
|
4/13/2026
|
25.10
|
3,084
|
7,703,629
|
2,307
|
9,279,300
|
-1,575,671
|
5,244,900
|
131,409,810
|
|
|
4/10/2026
|
25.00
|
5,715
|
12,452,266
|
4,129
|
14,015,954
|
-1,563,688
|
8,412,400
|
212,373,680
|
|
|
4/9/2026
|
24.90
|
3,364
|
11,108,708
|
3,231
|
12,849,358
|
-1,740,650
|
5,950,100
|
210,491,805
|
|
|
4/8/2026
|
25.40
|
3,366
|
11,076,998
|
4,673
|
13,797,174
|
-2,720,176
|
7,899,000
|
200,251,470
|
|
|
4/7/2026
|
24.60
|
3,455
|
13,273,712
|
3,288
|
12,487,040
|
786,672
|
8,376,400
|
212,778,607
|
|
|
4/6/2026
|
23.55
|
2,244
|
7,405,173
|
1,983
|
8,715,725
|
-1,310,552
|
4,102,000
|
134,132,670
|
|
|
4/3/2026
|
23.80
|
1,844
|
5,479,108
|
2,335
|
8,479,038
|
-2,999,930
|
3,907,600
|
98,290,165
|
|
|
4/2/2026
|
24.30
|
2,856
|
10,846,419
|
3,082
|
13,140,528
|
-2,294,109
|
4,967,000
|
198,664,820
|
|
|
4/1/2026
|
24.25
|
2,888
|
8,768,040
|
3,398
|
9,589,083
|
-821,043
|
5,369,500
|
129,972,930
|
|
|
3/31/2026
|
23.70
|
2,321
|
5,088,059
|
2,008
|
5,792,056
|
-703,997
|
2,640,700
|
62,691,505
|
|
|
3/30/2026
|
23.30
|
2,774
|
5,949,009
|
1,591
|
5,441,470
|
507,539
|
3,156,200
|
73,176,635
|
|
|
3/27/2026
|
23.75
|
2,912
|
10,484,988
|
2,127
|
11,032,313
|
-547,325
|
3,753,900
|
196,179,210
|
|
|
3/26/2026
|
23.60
|
2,286
|
4,841,968
|
1,884
|
6,391,644
|
-1,549,676
|
3,119,500
|
74,809,535
|
|
|
3/25/2026
|
23.95
|
2,524
|
11,390,117
|
1,817
|
11,773,391
|
-383,274
|
4,166,400
|
223,436,900
|
|
|
3/24/2026
|
23.50
|
4,417
|
10,444,842
|
2,260
|
11,370,613
|
-925,771
|
6,588,400
|
152,588,025
|
|
|
3/23/2026
|
23.50
|
2,039
|
4,130,688
|
2,153
|
13,687,147
|
-9,556,459
|
3,751,400
|
88,934,075
|
|
|
3/20/2026
|
25.25
|
2,206
|
9,761,135
|
3,926
|
15,322,438
|
-5,561,303
|
4,681,400
|
172,091,635
|
|
|
Page 1 of 2 Next>
|
|
|