|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
13.15
|
4,482
|
12,623,941
|
3,396
|
10,187,813
|
2,436,128
|
6,135,600
|
80,860,880
|
|
|
9/14/2026
|
12.70
|
6,927
|
22,516,392
|
3,131
|
16,428,594
|
6,087,798
|
11,876,200
|
151,481,140
|
|
|
9/11/2026
|
13.00
|
6,935
|
17,411,976
|
2,167
|
14,774,622
|
2,637,354
|
10,044,500
|
132,602,030
|
|
|
9/10/2026
|
13.55
|
4,692
|
11,373,801
|
2,296
|
11,071,423
|
302,378
|
5,301,000
|
71,836,015
|
|
|
9/9/2026
|
13.50
|
4,366
|
8,362,299
|
2,115
|
10,523,801
|
-2,161,502
|
5,109,100
|
69,780,505
|
|
|
9/8/2026
|
13.75
|
4,210
|
12,756,170
|
2,194
|
11,931,077
|
825,093
|
7,139,900
|
98,214,390
|
|
|
9/7/2026
|
13.60
|
8,452
|
21,872,582
|
2,663
|
17,822,370
|
4,050,212
|
12,145,700
|
166,207,075
|
|
|
9/4/2026
|
13.90
|
6,770
|
17,461,634
|
2,695
|
20,335,955
|
-2,874,321
|
13,787,500
|
195,796,310
|
|
|
9/3/2026
|
14.40
|
5,447
|
15,380,224
|
2,462
|
14,983,845
|
396,379
|
10,574,100
|
153,910,245
|
|
|
8/28/2026
|
14.70
|
5,716
|
17,572,859
|
3,520
|
18,908,579
|
-1,335,720
|
10,164,200
|
150,752,070
|
|
|
8/27/2026
|
14.90
|
4,059
|
19,499,249
|
3,302
|
24,323,138
|
-4,823,889
|
7,359,400
|
212,842,220
|
|
|
8/26/2026
|
14.95
|
6,386
|
17,969,614
|
3,419
|
19,878,165
|
-1,908,551
|
10,841,400
|
161,198,805
|
|
|
8/25/2026
|
14.95
|
7,756
|
27,813,526
|
4,740
|
28,159,559
|
-346,033
|
18,182,400
|
276,726,070
|
|
|
8/24/2026
|
15.35
|
6,413
|
31,123,310
|
5,586
|
27,841,247
|
3,282,063
|
17,369,200
|
276,973,740
|
|
|
8/21/2026
|
15.30
|
6,835
|
35,050,976
|
5,529
|
23,607,643
|
11,443,333
|
18,251,200
|
273,616,385
|
|
|
8/20/2026
|
14.30
|
4,785
|
28,686,284
|
2,585
|
34,051,722
|
-5,365,438
|
8,605,600
|
364,265,915
|
|
|
8/19/2026
|
14.55
|
5,296
|
16,879,997
|
4,557
|
22,070,897
|
-5,190,900
|
10,413,100
|
153,202,010
|
|
|
8/18/2026
|
14.55
|
4,279
|
13,204,775
|
3,674
|
15,977,502
|
-2,772,727
|
7,524,700
|
110,819,980
|
|
|
8/17/2026
|
14.50
|
3,027
|
8,514,073
|
2,156
|
10,417,569
|
-1,903,496
|
4,004,500
|
58,278,745
|
|
|
Page 1 of 1
|
|
|