|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
23.05
|
5,480
|
24,694,337
|
5,502
|
26,574,036
|
-1,879,699
|
14,232,800
|
329,532,310
|
|
|
11/17/2025
|
22.75
|
3,956
|
13,827,392
|
4,123
|
16,705,879
|
-2,878,487
|
8,599,600
|
193,926,100
|
|
|
11/14/2025
|
22.25
|
4,772
|
17,754,963
|
4,086
|
21,894,273
|
-4,139,310
|
10,927,200
|
247,425,685
|
|
|
11/13/2025
|
22.00
|
6,397
|
21,071,495
|
6,553
|
30,718,884
|
-9,647,389
|
14,528,500
|
324,696,795
|
|
|
11/12/2025
|
21.55
|
5,672
|
29,343,757
|
4,070
|
17,912,939
|
11,430,818
|
13,336,400
|
288,924,985
|
|
|
11/11/2025
|
20.15
|
5,592
|
21,608,612
|
2,608
|
22,193,758
|
-585,146
|
8,809,000
|
334,723,510
|
|
|
11/10/2025
|
20.55
|
5,663
|
30,071,774
|
2,651
|
19,934,450
|
10,137,324
|
10,535,300
|
311,114,800
|
|
|
11/7/2025
|
20.80
|
6,454
|
15,953,437
|
3,182
|
18,149,972
|
-2,196,535
|
10,638,500
|
233,281,980
|
|
|
11/6/2025
|
22.00
|
3,789
|
12,457,509
|
3,436
|
12,879,566
|
-422,057
|
8,003,300
|
175,916,140
|
|
|
11/5/2025
|
21.60
|
5,867
|
10,241,473
|
2,531
|
12,977,237
|
-2,735,764
|
7,193,800
|
158,766,570
|
|
|
11/4/2025
|
22.95
|
8,016
|
29,326,465
|
4,296
|
23,045,459
|
6,281,006
|
17,069,100
|
373,528,200
|
|
|
11/3/2025
|
21.60
|
7,829
|
19,001,658
|
3,121
|
20,825,318
|
-1,823,660
|
14,102,300
|
315,356,085
|
|
|
10/31/2025
|
23.20
|
7,851
|
18,381,710
|
2,873
|
20,593,345
|
-2,211,635
|
11,961,000
|
306,802,450
|
|
|
10/30/2025
|
24.55
|
5,601
|
12,626,399
|
3,070
|
13,963,301
|
-1,336,902
|
7,796,200
|
192,460,210
|
|
|
10/29/2025
|
25.00
|
5,278
|
23,642,016
|
5,040
|
28,839,142
|
-5,197,126
|
12,679,300
|
483,890,510
|
|
|
10/28/2025
|
24.90
|
6,924
|
31,130,562
|
3,967
|
28,160,954
|
2,969,608
|
12,670,100
|
533,337,610
|
|
|
10/27/2025
|
23.55
|
5,515
|
13,964,416
|
3,056
|
19,041,396
|
-5,076,980
|
10,928,800
|
268,855,165
|
|
|
10/24/2025
|
25.00
|
4,076
|
16,886,540
|
4,006
|
20,824,157
|
-3,937,617
|
11,084,900
|
280,076,490
|
|
|
10/23/2025
|
25.65
|
4,591
|
19,365,286
|
2,701
|
11,923,986
|
7,441,300
|
10,632,100
|
271,305,945
|
|
|
10/22/2025
|
24.00
|
3,994
|
10,231,208
|
2,147
|
9,114,397
|
1,116,811
|
6,230,400
|
146,950,065
|
|
|
Page 1 of 2 Next>
|
|
|