|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2024
|
15.90
|
1,630
|
4,133,507
|
940
|
6,063,197
|
-1,929,690
|
2,383,500
|
104,564,108
|
|
|
12/30/2024
|
15.95
|
1,254
|
3,277,026
|
1,026
|
4,997,479
|
-1,720,453
|
1,740,800
|
94,952,445
|
|
|
12/27/2024
|
16.20
|
1,056
|
5,856,716
|
2,016
|
8,096,883
|
-2,240,167
|
3,808,500
|
63,092,393
|
|
|
12/26/2024
|
16.25
|
1,286
|
10,545,163
|
2,621
|
7,059,256
|
3,485,907
|
3,333,800
|
54,253,545
|
|
|
12/25/2024
|
16.20
|
1,640
|
9,353,193
|
2,951
|
10,720,070
|
-1,366,877
|
5,017,400
|
81,210,140
|
|
|
12/24/2024
|
16.15
|
2,572
|
12,076,845
|
2,996
|
12,188,804
|
-111,959
|
6,764,800
|
107,933,145
|
|
|
12/23/2024
|
15.85
|
1,334
|
4,646,634
|
1,446
|
5,914,950
|
-1,268,316
|
2,121,500
|
34,914,372
|
|
|
12/20/2024
|
15.80
|
3,230
|
10,610,540
|
2,777
|
12,018,746
|
-1,408,206
|
5,241,500
|
83,274,570
|
|
|
12/19/2024
|
15.50
|
3,482
|
7,626,840
|
1,301
|
8,527,015
|
-900,175
|
5,031,800
|
79,581,538
|
|
|
12/18/2024
|
15.75
|
2,057
|
3,729,446
|
805
|
4,160,392
|
-430,946
|
1,967,800
|
160,609,670
|
|
|
12/17/2024
|
15.75
|
1,669
|
3,610,355
|
844
|
3,334,888
|
275,467
|
1,195,200
|
51,408,310
|
|
|
12/16/2024
|
15.75
|
1,941
|
3,581,001
|
902
|
3,834,813
|
-253,812
|
1,631,600
|
220,021,925
|
|
|
12/13/2024
|
15.80
|
2,334
|
6,191,539
|
1,115
|
5,605,213
|
586,326
|
2,127,300
|
33,660,845
|
|
|
12/12/2024
|
15.90
|
2,035
|
6,278,023
|
1,259
|
5,707,178
|
570,845
|
2,057,000
|
32,831,915
|
|
|
12/11/2024
|
15.95
|
1,740
|
4,882,182
|
1,318
|
5,980,801
|
-1,098,619
|
2,182,600
|
34,989,020
|
|
|
12/10/2024
|
16.05
|
2,774
|
7,195,197
|
1,425
|
8,289,181
|
-1,093,984
|
3,735,000
|
60,037,170
|
|
|
12/9/2024
|
16.25
|
1,690
|
7,556,999
|
1,763
|
6,037,051
|
1,519,948
|
2,577,000
|
41,817,615
|
|
|
12/6/2024
|
16.15
|
1,668
|
6,636,384
|
1,978
|
7,454,614
|
-818,230
|
2,604,700
|
42,321,280
|
|
|
12/5/2024
|
16.20
|
2,243
|
8,465,930
|
1,819
|
7,701,182
|
764,748
|
3,666,700
|
58,965,565
|
|
|
12/4/2024
|
15.95
|
2,168
|
6,352,815
|
1,515
|
7,428,893
|
-1,076,078
|
2,838,300
|
45,382,620
|
|
|
Page 1 of 2 Next>
|
|
|