|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.10
|
2,306
|
8,267,185
|
2,802
|
11,233,226
|
-2,966,041
|
4,871,200
|
63,801,150
|
|
|
10/16/2026
|
13.00
|
2,587
|
9,506,777
|
3,141
|
10,904,952
|
-1,398,175
|
4,628,000
|
60,583,830
|
|
|
10/15/2026
|
12.90
|
3,375
|
13,968,123
|
2,360
|
11,528,697
|
2,439,426
|
6,461,800
|
83,343,605
|
|
|
10/14/2026
|
12.80
|
3,790
|
12,208,645
|
2,033
|
10,768,799
|
1,439,846
|
6,387,500
|
81,728,195
|
|
|
10/13/2026
|
12.90
|
3,042
|
9,133,248
|
1,981
|
9,063,376
|
69,872
|
4,230,500
|
54,787,565
|
|
|
10/12/2026
|
12.95
|
3,640
|
9,772,094
|
2,527
|
11,819,466
|
-2,047,372
|
5,531,200
|
72,333,655
|
|
|
10/9/2026
|
13.15
|
3,503
|
13,813,792
|
3,215
|
12,062,071
|
1,751,721
|
5,714,000
|
75,272,260
|
|
|
10/8/2026
|
13.10
|
4,796
|
15,321,123
|
5,024
|
21,170,402
|
-5,849,279
|
10,281,100
|
138,898,750
|
|
|
10/7/2026
|
13.50
|
4,917
|
20,980,741
|
6,227
|
19,903,405
|
1,077,336
|
12,140,000
|
162,255,020
|
|
|
10/6/2026
|
12.95
|
3,544
|
11,336,439
|
2,843
|
10,457,049
|
879,390
|
5,162,400
|
66,112,470
|
|
|
10/5/2026
|
13.00
|
3,074
|
12,972,762
|
3,080
|
11,034,121
|
1,938,641
|
6,150,000
|
79,483,090
|
|
|
10/2/2026
|
12.70
|
3,871
|
10,325,045
|
2,946
|
13,420,175
|
-3,095,130
|
6,161,100
|
79,636,150
|
|
|
10/1/2026
|
13.15
|
5,651
|
16,159,930
|
2,922
|
17,418,016
|
-1,258,086
|
9,909,500
|
128,597,225
|
|
|
9/30/2026
|
13.15
|
4,478
|
11,580,783
|
3,425
|
18,267,201
|
-6,686,418
|
8,459,500
|
113,628,870
|
|
|
9/29/2026
|
13.55
|
3,576
|
11,979,628
|
3,893
|
17,028,588
|
-5,048,960
|
7,696,700
|
104,998,405
|
|
|
9/28/2026
|
13.60
|
6,310
|
25,235,229
|
5,870
|
24,788,953
|
446,276
|
15,027,100
|
205,370,160
|
|
|
9/25/2026
|
13.25
|
2,692
|
12,580,354
|
2,600
|
11,233,549
|
1,346,805
|
5,815,300
|
77,114,115
|
|
|
9/24/2026
|
13.10
|
3,519
|
11,675,222
|
2,384
|
11,365,658
|
309,564
|
6,493,000
|
86,198,780
|
|
|
9/23/2026
|
13.30
|
3,177
|
8,979,784
|
3,292
|
13,272,061
|
-4,292,277
|
5,429,300
|
73,236,685
|
|
|
9/22/2026
|
13.40
|
2,632
|
11,149,244
|
2,976
|
10,654,583
|
494,661
|
5,726,700
|
76,645,915
|
|
|
Page 1 of 2 Next>
|
|
|