|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.75
|
7,488
|
18,747,737
|
3,213
|
21,150,029
|
-2,402,292
|
14,936,200
|
304,208,070
|
|
|
12/11/2025
|
21.20
|
3,898
|
8,773,524
|
1,614
|
7,395,248
|
1,378,276
|
4,414,800
|
94,838,065
|
|
|
12/10/2025
|
21.25
|
4,997
|
9,468,603
|
1,966
|
11,339,546
|
-1,870,943
|
6,171,300
|
132,758,540
|
|
|
12/9/2025
|
21.60
|
6,500
|
18,107,048
|
2,565
|
15,948,254
|
2,158,794
|
10,588,500
|
230,510,305
|
|
|
12/8/2025
|
21.95
|
5,090
|
13,434,935
|
2,618
|
14,000,989
|
-566,054
|
8,102,100
|
180,080,410
|
|
|
12/5/2025
|
22.60
|
5,242
|
16,454,962
|
4,473
|
17,543,583
|
-1,088,621
|
8,738,900
|
200,294,080
|
|
|
12/4/2025
|
23.10
|
8,592
|
26,778,419
|
8,184
|
33,161,509
|
-6,383,090
|
17,615,600
|
411,816,715
|
|
|
12/3/2025
|
22.65
|
3,971
|
16,986,178
|
3,976
|
15,486,222
|
1,499,956
|
8,468,900
|
189,905,890
|
|
|
12/2/2025
|
22.00
|
5,736
|
13,737,081
|
2,498
|
15,429,648
|
-1,692,567
|
8,466,700
|
184,104,740
|
|
|
12/1/2025
|
22.10
|
2,989
|
10,007,774
|
2,421
|
11,494,883
|
-1,487,109
|
6,175,100
|
137,795,360
|
|
|
11/28/2025
|
22.00
|
6,571
|
21,018,418
|
4,615
|
27,490,744
|
-6,472,326
|
14,751,500
|
333,007,890
|
|
|
11/27/2025
|
22.65
|
4,048
|
11,746,269
|
4,348
|
15,077,745
|
-3,331,476
|
7,516,900
|
172,631,645
|
|
|
11/26/2025
|
23.15
|
5,632
|
24,660,948
|
5,934
|
20,112,519
|
4,548,429
|
14,369,800
|
338,307,655
|
|
|
11/25/2025
|
21.65
|
4,138
|
13,563,134
|
2,486
|
12,447,561
|
1,115,573
|
7,736,100
|
169,338,175
|
|
|
11/24/2025
|
22.25
|
2,467
|
6,954,456
|
2,665
|
9,188,363
|
-2,233,907
|
4,733,700
|
106,160,910
|
|
|
11/21/2025
|
22.30
|
5,671
|
14,748,778
|
2,309
|
13,148,282
|
1,600,496
|
8,469,700
|
186,825,300
|
|
|
11/20/2025
|
22.35
|
4,419
|
13,856,408
|
2,544
|
11,100,695
|
2,755,713
|
7,203,100
|
160,781,070
|
|
|
11/19/2025
|
22.40
|
5,469
|
14,961,492
|
3,975
|
17,493,708
|
-2,532,216
|
9,620,500
|
218,882,630
|
|
|
11/18/2025
|
23.05
|
5,480
|
24,694,337
|
5,502
|
26,574,036
|
-1,879,699
|
14,232,800
|
329,532,310
|
|
|
11/17/2025
|
22.75
|
3,956
|
13,827,392
|
4,123
|
16,705,879
|
-2,878,487
|
8,599,600
|
193,926,100
|
|
|
Page 1 of 2 Next>
|
|
|