|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
13.55
|
3,112
|
11,477,697
|
3,623
|
16,994,806
|
-5,517,109
|
7,053,800
|
96,931,695
|
|
|
11/11/2026
|
13.80
|
4,868
|
23,227,838
|
6,449
|
28,593,356
|
-5,365,518
|
13,059,200
|
181,438,705
|
|
|
11/10/2026
|
13.55
|
3,154
|
12,601,145
|
4,199
|
16,569,871
|
-3,968,726
|
6,930,400
|
94,396,180
|
|
|
11/9/2026
|
13.30
|
3,636
|
14,220,913
|
3,194
|
14,366,506
|
-145,593
|
7,453,300
|
100,354,460
|
|
|
11/6/2026
|
13.35
|
8,643
|
35,669,492
|
3,812
|
31,000,417
|
4,669,075
|
16,700,900
|
281,481,765
|
|
|
11/5/2026
|
13.55
|
4,402
|
16,781,482
|
5,357
|
23,085,836
|
-6,304,354
|
10,524,900
|
145,176,395
|
|
|
11/4/2026
|
13.60
|
4,731
|
22,627,761
|
4,817
|
19,453,656
|
3,174,105
|
12,153,800
|
163,578,170
|
|
|
11/3/2026
|
12.90
|
4,022
|
13,693,142
|
2,967
|
14,966,619
|
-1,273,477
|
6,895,900
|
90,274,950
|
|
|
11/2/2026
|
13.00
|
7,612
|
28,687,941
|
3,847
|
22,689,162
|
5,998,779
|
15,724,400
|
204,618,260
|
|
|
10/30/2026
|
13.20
|
7,762
|
24,978,810
|
3,456
|
23,554,742
|
1,424,068
|
12,989,200
|
214,882,060
|
|
|
10/29/2026
|
13.80
|
11,014
|
30,353,529
|
4,471
|
32,302,703
|
-1,949,174
|
19,554,500
|
274,088,715
|
|
|
10/28/2026
|
14.50
|
6,522
|
24,446,032
|
3,854
|
29,962,758
|
-5,516,726
|
12,529,600
|
239,517,210
|
|
|
10/27/2026
|
14.30
|
7,881
|
26,962,107
|
4,062
|
31,980,982
|
-5,018,875
|
17,193,000
|
247,661,660
|
|
|
10/26/2026
|
14.50
|
7,227
|
22,612,492
|
4,972
|
27,638,163
|
-5,025,671
|
14,689,200
|
217,593,590
|
|
|
10/23/2026
|
15.10
|
9,043
|
43,344,402
|
9,657
|
41,648,736
|
1,695,666
|
27,072,200
|
405,142,580
|
|
|
10/22/2026
|
14.55
|
7,570
|
36,930,075
|
8,203
|
38,249,748
|
-1,319,673
|
21,856,200
|
319,111,575
|
|
|
10/21/2026
|
14.30
|
8,231
|
46,173,680
|
6,763
|
26,760,435
|
19,413,245
|
23,007,000
|
325,784,790
|
|
|
10/20/2026
|
13.40
|
3,146
|
13,711,971
|
2,791
|
11,682,336
|
2,029,635
|
6,865,100
|
90,470,100
|
|
|
10/19/2026
|
13.10
|
2,306
|
8,267,185
|
2,802
|
11,233,226
|
-2,966,041
|
4,871,200
|
63,801,150
|
|
|
10/16/2026
|
13.00
|
2,587
|
9,506,777
|
3,141
|
10,904,952
|
-1,398,175
|
4,628,000
|
60,583,830
|
|
|
Page 1 of 2 Next>
|
|
|