|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
18.05
|
4,067
|
11,846,502
|
2,874
|
11,692,369
|
154,133
|
7,516,600
|
144,966,455
|
|
|
6/2/2025
|
18.00
|
3,423
|
9,272,575
|
2,706
|
8,829,795
|
442,780
|
6,560,000
|
115,887,530
|
|
|
5/30/2025
|
21.40
|
9,761
|
24,209,435
|
4,625
|
18,778,462
|
5,430,973
|
12,940,700
|
299,353,055
|
|
|
5/29/2025
|
21.95
|
13,426
|
27,296,020
|
5,436
|
33,017,621
|
-5,721,601
|
22,651,900
|
521,102,080
|
|
|
5/28/2025
|
23.60
|
8,380
|
20,452,564
|
6,071
|
21,857,374
|
-1,404,810
|
14,793,200
|
360,730,875
|
|
|
5/27/2025
|
24.65
|
6,525
|
34,498,755
|
5,627
|
36,664,419
|
-2,165,664
|
13,208,800
|
614,416,910
|
|
|
5/26/2025
|
23.15
|
7,310
|
28,909,514
|
4,823
|
27,890,688
|
1,018,826
|
19,006,500
|
433,810,170
|
|
|
5/23/2025
|
22.00
|
3,837
|
9,787,557
|
2,388
|
9,286,360
|
501,197
|
5,844,300
|
129,291,400
|
|
|
5/22/2025
|
21.95
|
6,666
|
19,642,741
|
3,537
|
23,952,854
|
-4,310,113
|
13,008,100
|
361,569,130
|
|
|
5/21/2025
|
23.00
|
4,865
|
14,604,499
|
3,321
|
14,729,645
|
-125,146
|
9,367,900
|
211,547,185
|
|
|
5/20/2025
|
22.60
|
4,291
|
18,082,576
|
3,633
|
17,713,835
|
368,741
|
11,391,500
|
274,739,925
|
|
|
5/19/2025
|
21.50
|
3,132
|
8,718,837
|
2,292
|
8,812,731
|
-93,894
|
5,920,800
|
129,429,955
|
|
|
5/16/2025
|
21.50
|
5,222
|
11,267,381
|
1,969
|
9,267,622
|
1,999,759
|
6,242,100
|
134,806,505
|
|
|
5/15/2025
|
22.20
|
4,384
|
12,742,105
|
2,659
|
8,327,446
|
4,414,659
|
5,538,100
|
121,276,165
|
|
|
5/14/2025
|
22.00
|
5,392
|
11,577,985
|
2,666
|
15,923,130
|
-4,345,145
|
9,811,200
|
223,130,300
|
|
|
5/13/2025
|
23.65
|
2,689
|
11,526,497
|
2,957
|
12,328,788
|
-802,291
|
6,537,100
|
193,716,070
|
|
|
5/12/2025
|
22.80
|
2,609
|
5,813,827
|
1,917
|
7,004,298
|
-1,190,471
|
3,842,100
|
87,528,190
|
|
|
5/9/2025
|
23.10
|
1,833
|
8,688,948
|
2,626
|
8,582,709
|
106,239
|
4,909,500
|
114,146,710
|
|
|
5/8/2025
|
22.90
|
1,951
|
7,154,753
|
2,626
|
9,817,517
|
-2,662,764
|
4,857,400
|
113,055,455
|
|
|
5/7/2025
|
23.40
|
2,840
|
9,901,929
|
2,747
|
8,938,673
|
963,256
|
5,186,900
|
141,852,695
|
|
|
Page 1 of 2 Next>
|
|
|