|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
27.00
|
5,972
|
14,072,647
|
3,500
|
16,048,882
|
-1,976,235
|
10,235,600
|
280,493,185
|
|
|
10/16/2025
|
27.50
|
6,471
|
12,843,024
|
3,661
|
18,598,717
|
-5,755,693
|
10,097,500
|
282,032,990
|
|
|
10/15/2025
|
28.25
|
5,463
|
18,704,594
|
6,505
|
25,921,112
|
-7,216,518
|
13,215,400
|
378,124,360
|
|
|
10/14/2025
|
27.80
|
6,886
|
18,496,864
|
6,991
|
24,054,271
|
-5,557,407
|
13,840,200
|
391,978,095
|
|
|
10/13/2025
|
28.05
|
6,551
|
17,669,749
|
4,958
|
15,557,918
|
2,111,831
|
9,840,900
|
270,263,350
|
|
|
10/10/2025
|
27.30
|
5,197
|
11,239,516
|
4,195
|
12,514,459
|
-1,274,943
|
7,375,000
|
206,662,495
|
|
|
10/9/2025
|
26.85
|
6,479
|
18,273,112
|
4,063
|
17,990,217
|
282,895
|
10,767,900
|
347,179,570
|
|
|
10/8/2025
|
26.90
|
10,974
|
22,182,100
|
4,339
|
26,057,613
|
-3,875,513
|
16,826,500
|
462,152,390
|
|
|
10/7/2025
|
27.95
|
6,745
|
12,000,425
|
3,149
|
16,306,104
|
-4,305,679
|
9,163,700
|
259,675,685
|
|
|
10/6/2025
|
29.00
|
3,735
|
9,143,999
|
2,808
|
8,988,873
|
155,126
|
5,956,700
|
171,863,470
|
|
|
10/3/2025
|
27.80
|
5,956
|
13,361,204
|
2,481
|
12,366,957
|
994,247
|
8,272,400
|
250,039,325
|
|
|
10/2/2025
|
28.05
|
9,116
|
19,072,986
|
2,805
|
20,494,513
|
-1,421,527
|
14,053,100
|
404,530,045
|
|
|
10/1/2025
|
29.45
|
3,986
|
10,886,702
|
1,831
|
11,343,651
|
-456,949
|
7,753,900
|
228,564,655
|
|
|
9/30/2025
|
29.50
|
9,714
|
21,954,032
|
3,398
|
20,896,706
|
1,057,326
|
15,548,700
|
462,408,914
|
|
|
9/29/2025
|
30.35
|
6,691
|
23,963,180
|
4,549
|
29,664,958
|
-5,701,778
|
13,500,800
|
591,913,010
|
|
|
9/26/2025
|
30.90
|
6,535
|
16,529,602
|
5,578
|
24,201,252
|
-7,671,650
|
13,200,900
|
421,107,415
|
|
|
9/25/2025
|
32.15
|
6,978
|
41,870,092
|
6,712
|
28,943,830
|
12,926,262
|
22,903,000
|
813,223,575
|
|
|
9/24/2025
|
30.05
|
3,510
|
10,997,156
|
2,590
|
9,854,245
|
1,142,911
|
7,047,300
|
206,976,905
|
|
|
9/23/2025
|
29.40
|
3,774
|
22,629,393
|
2,341
|
21,224,990
|
1,404,403
|
5,195,300
|
504,810,170
|
|
|
9/22/2025
|
29.30
|
5,761
|
12,348,577
|
2,909
|
12,974,790
|
-626,213
|
8,207,500
|
237,725,290
|
|
|
Page 1 of 2 Next>
|
|
|