|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
14.40
|
5,447
|
15,380,224
|
2,462
|
14,983,845
|
396,379
|
10,574,100
|
153,910,245
|
|
|
8/28/2026
|
14.70
|
5,716
|
17,572,859
|
3,520
|
18,908,579
|
-1,335,720
|
10,164,200
|
150,752,070
|
|
|
8/27/2026
|
14.90
|
4,059
|
19,499,249
|
3,302
|
24,323,138
|
-4,823,889
|
7,359,400
|
212,842,220
|
|
|
8/26/2026
|
14.95
|
6,386
|
17,969,614
|
3,419
|
19,878,165
|
-1,908,551
|
10,841,400
|
161,198,805
|
|
|
8/25/2026
|
14.95
|
7,756
|
27,813,526
|
4,740
|
28,159,559
|
-346,033
|
18,182,400
|
276,726,070
|
|
|
8/24/2026
|
15.35
|
6,413
|
31,123,310
|
5,586
|
27,841,247
|
3,282,063
|
17,369,200
|
276,973,740
|
|
|
8/21/2026
|
15.30
|
6,835
|
35,050,976
|
5,529
|
23,607,643
|
11,443,333
|
18,251,200
|
273,616,385
|
|
|
8/20/2026
|
14.30
|
4,785
|
28,686,284
|
2,585
|
34,051,722
|
-5,365,438
|
8,605,600
|
364,265,915
|
|
|
8/19/2026
|
14.55
|
5,296
|
16,879,997
|
4,557
|
22,070,897
|
-5,190,900
|
10,413,100
|
153,202,010
|
|
|
8/18/2026
|
14.55
|
4,279
|
13,204,775
|
3,674
|
15,977,502
|
-2,772,727
|
7,524,700
|
110,819,980
|
|
|
8/17/2026
|
14.50
|
3,027
|
8,514,073
|
2,156
|
10,417,569
|
-1,903,496
|
4,004,500
|
58,278,745
|
|
|
8/14/2026
|
14.60
|
6,401
|
26,667,410
|
4,694
|
27,838,008
|
-1,170,598
|
16,146,500
|
237,420,785
|
|
|
8/13/2026
|
14.35
|
6,119
|
17,997,646
|
2,919
|
18,717,317
|
-719,671
|
11,659,700
|
170,449,985
|
|
|
8/12/2026
|
14.85
|
4,006
|
14,800,394
|
3,140
|
15,983,601
|
-1,183,207
|
7,983,600
|
119,383,565
|
|
|
8/11/2026
|
14.80
|
4,963
|
15,281,784
|
2,789
|
16,174,050
|
-892,266
|
9,953,300
|
148,968,860
|
|
|
8/10/2026
|
15.10
|
4,435
|
20,360,698
|
3,674
|
18,109,776
|
2,250,922
|
12,692,800
|
190,328,905
|
|
|
8/7/2026
|
14.65
|
4,130
|
11,986,890
|
2,571
|
13,374,635
|
-1,387,745
|
7,140,900
|
105,596,030
|
|
|
8/6/2026
|
14.90
|
5,264
|
21,255,566
|
4,606
|
17,508,212
|
3,747,354
|
10,919,500
|
162,358,430
|
|
|
8/5/2026
|
14.60
|
5,403
|
17,395,701
|
4,446
|
20,866,507
|
-3,470,806
|
11,090,500
|
164,275,680
|
|
|
8/4/2026
|
14.85
|
5,147
|
28,800,651
|
5,070
|
28,261,365
|
539,286
|
13,482,100
|
302,392,020
|
|
|
Page 1 of 1
|
|
|