|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
17.50
|
1,122
|
10,787,732
|
3,500
|
10,326,625
|
461,107
|
5,092,100
|
141,950,000
|
|
|
1/23/2025
|
17.00
|
694
|
5,022,838
|
2,020
|
5,306,849
|
-284,011
|
2,375,600
|
40,238,860
|
|
|
1/22/2025
|
16.70
|
656
|
4,045,532
|
1,669
|
5,878,797
|
-1,833,265
|
2,451,800
|
49,901,650
|
|
|
1/21/2025
|
16.70
|
1,029
|
5,228,540
|
2,495
|
8,912,814
|
-3,684,274
|
2,633,300
|
44,586,435
|
|
|
1/20/2025
|
16.80
|
1,111
|
4,821,291
|
2,200
|
7,118,578
|
-2,297,287
|
2,785,100
|
54,601,965
|
|
|
1/17/2025
|
16.75
|
1,098
|
6,053,267
|
2,750
|
8,455,337
|
-2,402,070
|
3,255,400
|
54,699,195
|
|
|
1/16/2025
|
16.60
|
1,556
|
9,294,730
|
2,754
|
9,316,875
|
-22,145
|
4,806,100
|
80,074,275
|
|
|
1/15/2025
|
16.50
|
1,803
|
10,821,043
|
3,175
|
10,095,520
|
725,523
|
5,813,600
|
95,234,215
|
|
|
1/14/2025
|
16.05
|
1,128
|
5,702,890
|
1,883
|
5,728,671
|
-25,781
|
2,867,000
|
45,572,320
|
|
|
1/13/2025
|
15.65
|
1,136
|
2,904,198
|
902
|
4,137,919
|
-1,233,721
|
1,654,300
|
25,814,035
|
|
|
1/10/2025
|
15.65
|
897
|
3,734,585
|
1,202
|
6,135,074
|
-2,400,489
|
2,256,000
|
35,628,800
|
|
|
1/9/2025
|
15.90
|
720
|
3,048,951
|
1,400
|
5,173,857
|
-2,124,906
|
1,402,900
|
22,313,335
|
|
|
1/8/2025
|
15.90
|
859
|
2,896,786
|
1,207
|
3,838,519
|
-941,733
|
1,415,700
|
22,356,600
|
|
|
1/7/2025
|
15.60
|
1,014
|
2,599,688
|
1,055
|
4,486,907
|
-1,887,219
|
1,713,500
|
26,849,130
|
|
|
1/6/2025
|
15.60
|
1,072
|
4,210,141
|
1,438
|
5,444,050
|
-1,233,909
|
2,487,700
|
39,435,970
|
|
|
1/3/2025
|
15.80
|
1,058
|
3,787,720
|
1,050
|
4,957,022
|
-1,169,302
|
2,174,500
|
100,213,820
|
|
|
1/2/2025
|
16.00
|
1,117
|
3,124,567
|
842
|
3,316,768
|
-192,201
|
1,076,900
|
17,138,060
|
|
|
Page 1 of 1
|
|
|