|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
31.60
|
4,193
|
18,122,980
|
5,476
|
19,762,325
|
-1,639,345
|
11,227,900
|
420,219,675
|
|
|
9/12/2025
|
30.30
|
2,998
|
11,811,311
|
4,053
|
15,847,196
|
-4,035,885
|
7,908,200
|
249,055,020
|
|
|
9/11/2025
|
29.90
|
4,245
|
11,461,432
|
3,557
|
16,473,365
|
-5,011,933
|
8,148,000
|
240,234,225
|
|
|
9/10/2025
|
30.50
|
5,063
|
15,768,733
|
4,822
|
15,576,347
|
192,386
|
9,707,600
|
286,139,055
|
|
|
9/9/2025
|
29.00
|
6,230
|
18,786,169
|
3,352
|
11,628,323
|
7,157,846
|
8,364,400
|
235,858,730
|
|
|
9/8/2025
|
28.85
|
7,523
|
17,089,261
|
3,674
|
19,719,176
|
-2,629,915
|
12,304,200
|
391,421,504
|
|
|
9/5/2025
|
31.00
|
8,488
|
20,817,013
|
3,965
|
26,147,975
|
-5,330,962
|
14,818,500
|
531,900,395
|
|
|
9/4/2025
|
32.80
|
6,478
|
19,388,707
|
4,511
|
26,766,510
|
-7,377,803
|
13,214,700
|
491,457,360
|
|
|
9/3/2025
|
32.10
|
3,022
|
22,796,099
|
1,740
|
7,415,612
|
15,380,487
|
6,601,900
|
209,085,550
|
|
|
8/29/2025
|
30.00
|
6,795
|
15,762,046
|
3,301
|
17,555,513
|
-1,793,467
|
11,183,500
|
343,273,640
|
|
|
8/28/2025
|
31.15
|
3,580
|
11,900,377
|
3,010
|
16,099,374
|
-4,198,997
|
8,315,300
|
261,799,805
|
|
|
8/27/2025
|
31.85
|
6,326
|
19,488,306
|
4,621
|
23,282,077
|
-3,793,771
|
12,826,600
|
398,755,145
|
|
|
8/26/2025
|
31.30
|
5,121
|
19,647,516
|
3,699
|
18,270,212
|
1,377,304
|
11,946,500
|
365,861,995
|
|
|
8/25/2025
|
29.55
|
6,509
|
25,569,189
|
4,927
|
30,118,460
|
-4,549,271
|
17,427,500
|
530,989,905
|
|
|
8/22/2025
|
31.75
|
6,894
|
26,400,227
|
4,808
|
38,432,209
|
-12,031,982
|
19,093,700
|
694,015,610
|
|
|
8/21/2025
|
34.10
|
4,273
|
22,610,815
|
3,353
|
33,837,063
|
-11,226,248
|
9,914,300
|
626,757,715
|
|
|
8/20/2025
|
35.10
|
9,597
|
44,591,648
|
5,583
|
37,632,155
|
6,959,493
|
22,647,800
|
880,485,345
|
|
|
8/19/2025
|
35.00
|
9,346
|
35,072,883
|
5,604
|
38,662,056
|
-3,589,173
|
22,916,400
|
855,880,385
|
|
|
8/18/2025
|
36.20
|
3,362
|
22,486,170
|
3,160
|
16,483,719
|
6,002,451
|
12,017,100
|
428,739,235
|
|
|
8/15/2025
|
33.85
|
4,581
|
46,321,667
|
4,768
|
33,671,626
|
12,650,041
|
27,930,100
|
949,893,005
|
|
|
Page 1 of 1
|
|
|