|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
25.80
|
2,071
|
13,638,124
|
5,799
|
17,915,624
|
-4,277,500
|
9,372,100
|
241,038,285
|
|
|
3/17/2026
|
25.10
|
1,581
|
8,230,427
|
4,639
|
12,327,086
|
-4,096,659
|
5,253,800
|
134,247,325
|
|
|
3/16/2026
|
25.30
|
2,387
|
13,713,860
|
6,374
|
16,951,051
|
-3,237,191
|
8,661,100
|
231,055,720
|
|
|
3/13/2026
|
24.80
|
2,925
|
14,147,106
|
5,307
|
15,575,204
|
-1,428,098
|
9,552,400
|
236,544,695
|
|
|
3/12/2026
|
24.20
|
2,945
|
9,707,320
|
3,561
|
9,909,739
|
-202,419
|
5,408,300
|
140,388,970
|
|
|
3/11/2026
|
23.35
|
3,131
|
11,712,803
|
3,042
|
7,330,801
|
4,382,002
|
5,347,300
|
137,083,840
|
|
|
3/10/2026
|
21.85
|
5,432
|
16,037,581
|
4,515
|
13,785,129
|
2,252,452
|
9,260,600
|
216,898,765
|
|
|
3/9/2026
|
22.65
|
1,546
|
7,143,844
|
4,681
|
25,552,746
|
-18,408,902
|
5,121,500
|
164,711,475
|
|
|
3/6/2026
|
24.35
|
6,286
|
21,567,466
|
4,666
|
23,042,252
|
-1,474,786
|
14,331,200
|
432,650,145
|
|
|
3/5/2026
|
25.70
|
6,358
|
14,704,225
|
4,893
|
16,045,961
|
-1,341,736
|
9,097,000
|
233,103,485
|
|
|
3/4/2026
|
25.60
|
9,983
|
23,471,346
|
7,476
|
37,163,376
|
-13,692,030
|
21,334,200
|
553,356,775
|
|
|
3/3/2026
|
27.50
|
7,585
|
20,606,095
|
7,416
|
24,941,568
|
-4,335,473
|
15,578,300
|
422,895,665
|
|
|
3/2/2026
|
27.10
|
15,153
|
34,938,006
|
8,181
|
35,711,806
|
-773,800
|
25,845,600
|
702,926,110
|
|
|
2/27/2026
|
25.90
|
5,544
|
17,805,603
|
5,766
|
20,319,058
|
-2,513,455
|
12,120,400
|
310,945,150
|
|
|
2/26/2026
|
25.10
|
5,532
|
15,916,331
|
4,256
|
16,793,742
|
-877,411
|
10,353,700
|
260,306,205
|
|
|
2/25/2026
|
24.70
|
4,818
|
17,779,608
|
3,707
|
18,474,992
|
-695,384
|
9,058,800
|
315,693,495
|
|
|
2/24/2026
|
24.90
|
6,689
|
15,966,870
|
5,214
|
21,905,633
|
-5,938,763
|
12,557,900
|
319,084,410
|
|
|
2/23/2026
|
25.95
|
4,749
|
23,507,873
|
6,307
|
22,876,476
|
631,397
|
16,120,100
|
408,025,460
|
|
|
Page 1 of 1
|
|
|