|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
14.65
|
4,130
|
11,986,890
|
2,571
|
13,374,635
|
-1,387,745
|
7,140,900
|
105,596,030
|
|
|
8/6/2026
|
14.90
|
5,264
|
21,255,566
|
4,606
|
17,508,212
|
3,747,354
|
10,919,500
|
162,358,430
|
|
|
8/5/2026
|
14.60
|
5,403
|
17,395,701
|
4,446
|
20,866,507
|
-3,470,806
|
11,090,500
|
164,275,680
|
|
|
8/4/2026
|
14.85
|
5,147
|
28,800,651
|
5,070
|
28,261,365
|
539,286
|
13,482,100
|
302,392,020
|
|
|
8/3/2026
|
14.20
|
4,553
|
17,439,875
|
4,363
|
18,259,087
|
-819,212
|
11,846,100
|
168,390,965
|
|
|
7/31/2026
|
13.80
|
5,662
|
21,748,281
|
4,450
|
20,398,334
|
1,349,947
|
13,535,400
|
188,500,830
|
|
|
7/30/2026
|
13.65
|
6,504
|
33,282,177
|
3,765
|
23,034,763
|
10,247,414
|
19,813,900
|
267,647,605
|
|
|
7/29/2026
|
12.80
|
4,739
|
10,436,045
|
1,680
|
8,981,741
|
1,454,304
|
5,781,500
|
74,068,330
|
|
|
7/28/2026
|
13.00
|
5,668
|
20,569,330
|
2,516
|
16,361,430
|
4,207,900
|
12,235,100
|
157,511,095
|
|
|
7/27/2026
|
12.70
|
5,852
|
14,402,625
|
1,987
|
13,110,113
|
1,292,512
|
8,998,700
|
118,291,580
|
|
|
7/24/2026
|
13.45
|
4,707
|
24,255,519
|
1,820
|
26,160,416
|
-1,904,897
|
6,802,400
|
321,346,420
|
|
|
7/23/2026
|
14.25
|
5,655
|
17,272,858
|
3,158
|
15,202,615
|
2,070,243
|
10,348,200
|
142,088,700
|
|
|
7/22/2026
|
13.80
|
4,769
|
15,025,707
|
2,119
|
12,012,386
|
3,013,321
|
9,366,900
|
129,579,625
|
|
|
7/21/2026
|
13.80
|
3,383
|
11,396,779
|
1,955
|
7,898,662
|
3,498,117
|
5,767,400
|
80,039,350
|
|
|
7/20/2026
|
13.75
|
5,188
|
11,189,689
|
2,030
|
10,455,309
|
734,380
|
8,430,300
|
118,306,820
|
|
|
7/17/2026
|
14.70
|
2,772
|
5,462,114
|
1,494
|
5,902,808
|
-440,694
|
3,287,800
|
49,023,970
|
|
|
7/16/2026
|
15.15
|
4,619
|
12,501,102
|
2,441
|
9,205,375
|
3,295,727
|
6,622,900
|
98,274,385
|
|
|
7/15/2026
|
15.00
|
4,592
|
7,934,486
|
1,706
|
10,141,585
|
-2,207,099
|
5,742,000
|
88,284,885
|
|
|
7/14/2026
|
15.90
|
3,389
|
8,970,209
|
1,909
|
7,032,267
|
1,937,942
|
5,095,900
|
80,259,425
|
|
|
7/13/2026
|
15.55
|
6,249
|
13,393,864
|
2,088
|
11,149,630
|
2,244,234
|
8,294,000
|
129,561,655
|
|
|
Page 1 of 2 Next>
|
|
|