|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
17.90
|
5,913
|
26,198,989
|
6,726
|
25,792,380
|
406,609
|
14,992,300
|
266,097,929
|
|
|
11/13/2024
|
17.15
|
3,502
|
11,036,628
|
1,935
|
11,243,554
|
-206,926
|
5,648,700
|
96,851,435
|
|
|
11/12/2024
|
17.30
|
2,376
|
5,413,216
|
2,537
|
8,942,445
|
-3,529,229
|
2,844,800
|
57,511,165
|
|
|
11/11/2024
|
17.50
|
4,890
|
19,020,803
|
4,667
|
18,237,986
|
782,817
|
10,285,700
|
188,987,025
|
|
|
11/8/2024
|
16.95
|
1,269
|
3,414,686
|
1,489
|
4,408,225
|
-993,539
|
1,615,700
|
35,181,745
|
|
|
11/7/2024
|
17.10
|
1,347
|
4,408,835
|
1,717
|
4,132,168
|
276,667
|
1,786,600
|
30,535,210
|
|
|
11/6/2024
|
17.05
|
1,383
|
4,370,134
|
1,815
|
4,679,282
|
-309,148
|
1,848,600
|
38,143,050
|
|
|
11/5/2024
|
16.60
|
949
|
1,579,097
|
839
|
1,993,518
|
-414,421
|
726,200
|
12,130,760
|
|
|
11/4/2024
|
16.70
|
1,413
|
2,342,423
|
810
|
2,355,856
|
-13,433
|
1,203,900
|
26,746,380
|
|
|
11/1/2024
|
16.70
|
1,155
|
2,179,819
|
908
|
2,417,597
|
-237,778
|
1,054,100
|
17,713,500
|
|
|
10/31/2024
|
16.90
|
1,110
|
2,018,404
|
1,091
|
2,591,985
|
-573,581
|
804,200
|
13,584,960
|
|
|
10/30/2024
|
16.95
|
990
|
1,972,753
|
1,204
|
2,758,576
|
-785,823
|
837,100
|
14,189,410
|
|
|
10/29/2024
|
17.00
|
1,440
|
4,237,621
|
2,024
|
4,343,139
|
-105,518
|
1,758,300
|
29,899,655
|
|
|
10/28/2024
|
16.75
|
1,139
|
2,315,791
|
1,112
|
2,319,622
|
-3,831
|
711,500
|
11,906,235
|
|
|
10/25/2024
|
16.65
|
1,626
|
2,894,842
|
1,436
|
2,547,076
|
347,766
|
858,700
|
14,297,925
|
|
|
10/24/2024
|
16.60
|
1,565
|
3,000,431
|
615
|
2,540,490
|
459,941
|
1,136,600
|
19,031,635
|
|
|
10/23/2024
|
16.85
|
1,298
|
3,334,631
|
649
|
2,607,405
|
727,226
|
1,002,100
|
16,893,700
|
|
|
10/22/2024
|
16.90
|
1,423
|
2,879,171
|
766
|
2,531,327
|
347,844
|
1,111,100
|
18,808,470
|
|
|
10/21/2024
|
16.95
|
2,132
|
3,460,003
|
731
|
4,067,461
|
-607,458
|
2,166,300
|
36,941,545
|
|
|
Page 1 of 2 Next>
|
|
|