Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.10 / +0.77%	13.05	13.30	12.95	13.10	13.10	13.10	4,871,200
10/16/2026	+0.10 / +0.78%	13.00	13.25	12.95	13.00	13.09	13.00	4,628,000
10/15/2026	+0.10 / +0.78%	12.75	13.05	12.75	12.90	12.90	12.90	6,461,800
10/14/2026	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	12.80	6,387,500
10/13/2026	-0.05 / -0.39%	13.00	13.10	12.90	12.90	12.95	12.90	4,230,500
10/12/2026	-0.20 / -1.52%	13.35	13.35	12.95	12.95	13.08	12.95	5,531,200
10/9/2026	+0.05 / +0.38%	13.20	13.40	12.95	13.15	13.17	13.15	5,714,000
10/8/2026	-0.40 / -2.96%	13.55	13.80	13.10	13.10	13.51	13.10	10,281,100
10/7/2026	+0.55 / +4.25%	13.00	13.70	12.95	13.50	13.37	13.50	12,140,000
10/6/2026	-0.05 / -0.38%	13.00	13.10	12.65	12.95	12.81	12.95	5,162,400
10/5/2026	+0.30 / +2.36%	12.90	13.05	12.70	13.00	12.92	13.00	6,150,000
10/2/2026	-0.45 / -3.42%	13.30	13.30	12.70	12.70	12.93	12.70	6,161,100
10/1/2026	0.00 / 0.00%	13.20	13.20	12.80	13.15	12.98	13.15	9,909,500
9/30/2026	-0.40 / -2.95%	13.55	13.70	13.15	13.15	13.43	13.15	8,459,500
9/29/2026	-0.05 / -0.37%	13.75	13.80	13.50	13.55	13.64	13.55	7,696,700
9/28/2026	+0.35 / +2.64%	13.40	13.90	13.40	13.60	13.67	13.60	15,027,100
9/25/2026	+0.15 / +1.15%	13.15	13.50	13.10	13.25	13.26	13.25	5,815,300
9/24/2026	-0.20 / -1.50%	13.35	13.45	13.10	13.10	13.28	13.10	6,493,000
9/23/2026	-0.10 / -0.75%	13.50	13.70	13.25	13.30	13.49	13.30	5,429,300
9/22/2026	+0.30 / +2.29%	13.15	13.50	13.15	13.40	13.38	13.40	5,726,700
9/21/2026	-0.25 / -1.87%	13.45	13.60	13.10	13.10	13.31	13.10	4,171,500
9/18/2026	+0.15 / +1.14%	13.40	13.65	13.25	13.35	13.47	13.35	7,314,400
9/17/2026	+0.15 / +1.15%	13.00	13.45	12.95	13.20	13.27	13.20	9,795,800
9/16/2026	-0.10 / -0.76%	13.15	13.35	13.00	13.05	13.13	13.05	5,226,000
9/15/2026	+0.45 / +3.54%	12.85	13.40	12.85	13.15	13.18	13.15	6,135,600
9/14/2026	-0.30 / -2.31%	13.00	13.20	12.25	12.70	12.76	12.70	11,876,200
9/11/2026	-0.55 / -4.06%	13.55	13.55	13.00	13.00	13.20	13.00	10,044,500
9/10/2026	+0.05 / +0.37%	13.40	13.75	13.35	13.55	13.55	13.55	5,301,000
9/9/2026	-0.25 / -1.82%	13.80	13.85	13.50	13.50	13.66	13.50	5,109,100
9/8/2026	+0.15 / +1.10%	13.65	13.95	13.55	13.75	13.76	13.75	7,139,900

<<Previous 30 days

VSC News

16/10	VSC: The Board resolution dated October 16, 2026
02/10	VSC: Approval of the signing of appendices to the Business Cooperation Contracts with HAH
28/09	VSC: Report Insider trade
21/09	VSC: Approval of the loan from subsidiaries
29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements