|
|
Closing price on 6/23/2026
|
|
| Open |
19.30 |
| High |
19.65 |
| Low |
18.75 |
| Volume |
4,360,300 |
| Split-adjusted Price |
18.80 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-0.40 / -2.08%
|
19.30
|
19.65
|
18.75
|
18.80
|
19.24
|
18.80
|
4,360,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.05
|
19.20
|
19.22
|
19.20
|
2,766,700
|
|
|
6/19/2026
|
-0.70 / -3.52%
|
19.90
|
20.15
|
19.20
|
19.20
|
19.56
|
19.20
|
5,272,200
|
|
|
6/18/2026
|
-0.35 / -1.73%
|
20.60
|
20.80
|
19.90
|
19.90
|
20.35
|
19.90
|
5,816,100
|
|
|
6/17/2026
|
+1.30 / +6.86%
|
19.10
|
20.25
|
19.00
|
20.25
|
19.60
|
20.25
|
18,486,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
19.15
|
19.35
|
18.90
|
18.95
|
19.02
|
18.95
|
3,899,800
|
|
|
6/15/2026
|
+0.45 / +2.43%
|
18.80
|
19.40
|
18.80
|
18.95
|
19.01
|
18.95
|
5,454,600
|
|
|
6/12/2026
|
+0.05 / +0.27%
|
18.60
|
18.80
|
18.45
|
18.50
|
18.54
|
18.50
|
3,516,100
|
|
|
6/11/2026
|
-0.05 / -0.27%
|
18.40
|
18.65
|
18.35
|
18.45
|
18.47
|
18.45
|
6,456,500
|
|
|
6/10/2026
|
0.00 / 0.00%
|
18.35
|
18.75
|
18.35
|
18.50
|
18.59
|
18.50
|
3,954,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
18.55
|
18.85
|
18.40
|
18.50
|
18.57
|
18.50
|
2,596,000
|
|
|
6/8/2026
|
-1.00 / -5.13%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.82
|
18.50
|
4,538,800
|
|
|
6/5/2026
|
-0.60 / -2.99%
|
20.10
|
20.20
|
19.50
|
19.50
|
19.69
|
19.50
|
2,944,900
|
|
|
6/4/2026
|
+0.45 / +2.29%
|
19.65
|
20.15
|
19.45
|
20.10
|
19.76
|
20.10
|
3,752,700
|
|
|
6/3/2026
|
+0.40 / +2.08%
|
19.15
|
20.15
|
18.95
|
19.65
|
19.50
|
19.65
|
4,468,600
|
|
|
6/2/2026
|
-0.60 / -3.02%
|
19.85
|
19.90
|
19.25
|
19.25
|
19.54
|
19.25
|
4,741,600
|
|
|
6/1/2026
|
-0.15 / -0.75%
|
20.20
|
20.30
|
19.85
|
19.85
|
20.00
|
19.85
|
1,720,800
|
|
|
5/29/2026
|
-0.20 / -0.99%
|
20.15
|
20.40
|
20.00
|
20.00
|
20.10
|
20.00
|
4,281,800
|
|
|
5/28/2026
|
-0.40 / -1.94%
|
20.65
|
20.70
|
20.15
|
20.20
|
20.36
|
20.20
|
11,667,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
20.65
|
20.95
|
20.60
|
20.60
|
20.70
|
20.60
|
2,743,000
|
|
|
5/26/2026
|
+0.20 / +0.98%
|
20.45
|
20.70
|
20.45
|
20.60
|
20.53
|
20.60
|
2,761,400
|
|
|
5/25/2026
|
-0.10 / -0.49%
|
20.70
|
20.80
|
20.40
|
20.40
|
20.58
|
20.40
|
2,336,200
|
|
|
5/22/2026
|
-0.10 / -0.49%
|
20.65
|
20.95
|
20.20
|
20.50
|
20.53
|
20.50
|
4,080,400
|
|
|
5/21/2026
|
-0.05 / -0.24%
|
20.95
|
20.95
|
20.45
|
20.60
|
20.69
|
20.60
|
3,141,500
|
|
|
5/20/2026
|
-0.65 / -3.05%
|
21.30
|
21.45
|
20.00
|
20.65
|
20.68
|
20.65
|
5,967,500
|
|
|
5/19/2026
|
-0.15 / -0.70%
|
21.65
|
21.70
|
21.20
|
21.30
|
21.46
|
21.30
|
3,781,900
|
|
|
5/18/2026
|
-0.05 / -0.23%
|
21.40
|
21.50
|
21.00
|
21.45
|
21.17
|
21.45
|
5,093,800
|
|
|
5/15/2026
|
-0.20 / -0.92%
|
21.75
|
21.95
|
21.45
|
21.50
|
21.57
|
21.50
|
4,893,800
|
|
|
5/14/2026
|
-0.30 / -1.36%
|
22.00
|
22.15
|
21.55
|
21.70
|
21.74
|
21.70
|
5,723,600
|
|
|
5/13/2026
|
-0.05 / -0.23%
|
22.15
|
22.20
|
21.50
|
22.00
|
21.77
|
22.00
|
7,181,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|