Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	-0.25 / -1.33%	19.00	19.00	18.50	18.60	18.65	18.60	1,712,600
3/7/2025	+0.25 / +1.34%	18.60	19.10	18.60	18.85	18.92	18.85	3,184,000
3/6/2025	+0.30 / +1.64%	18.30	18.75	18.30	18.60	18.54	18.60	2,509,200
3/5/2025	-0.20 / -1.08%	18.30	18.65	18.30	18.30	18.45	18.30	2,735,600
3/4/2025	0.00 / 0.00%	18.25	18.55	18.05	18.50	18.33	18.50	3,753,000
3/3/2025	+0.15 / +0.82%	18.30	18.75	18.20	18.50	18.49	18.50	2,882,300
2/28/2025	-0.10 / -0.54%	18.35	18.40	18.20	18.35	18.30	18.35	2,243,100
2/27/2025	-0.15 / -0.81%	18.60	18.65	18.10	18.45	18.32	18.45	2,806,700
2/26/2025	+0.25 / +1.36%	18.35	18.70	18.35	18.60	18.56	18.60	4,114,200
2/25/2025	+0.35 / +1.94%	18.05	18.35	17.95	18.35	18.18	18.35	2,732,700
2/24/2025	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.03	18.00	2,534,900
2/21/2025	0.00 / 0.00%	18.25	18.30	18.00	18.20	18.10	18.20	2,082,100
2/20/2025	+0.20 / +1.11%	18.00	18.25	18.00	18.20	18.18	18.20	2,161,200
2/19/2025	+0.15 / +0.84%	17.95	18.10	17.85	18.00	17.99	18.00	2,225,300
2/18/2025	-0.65 / -3.51%	18.50	18.55	17.85	17.85	18.26	17.85	7,710,200
2/17/2025	0.00 / 0.00%	18.60	18.75	18.45	18.50	18.53	18.50	3,826,900
2/14/2025	-0.05 / -0.27%	18.60	18.70	18.45	18.50	18.54	18.50	3,056,300
2/13/2025	+0.50 / +2.77%	18.15	18.75	18.05	18.55	18.42	18.55	5,215,300
2/12/2025	+0.35 / +1.98%	17.70	18.15	17.70	18.05	18.01	18.05	4,703,600
2/11/2025	+0.20 / +1.14%	17.50	17.80	17.50	17.70	17.69	17.70	3,143,700
2/10/2025	-0.55 / -3.05%	18.00	18.00	17.50	17.50	17.68	17.50	3,657,400
2/7/2025	-0.05 / -0.28%	18.10	18.20	17.90	18.05	18.09	18.05	4,333,500
2/6/2025	-0.05 / -0.28%	18.15	18.30	18.05	18.10	18.19	18.10	5,558,900
2/5/2025	+0.20 / +1.11%	18.00	18.25	17.95	18.15	18.11	18.15	5,558,400
2/4/2025	+0.40 / +2.28%	17.60	18.00	17.55	17.95	17.81	17.95	5,207,000
2/3/2025	+0.05 / +0.29%	17.70	17.80	17.45	17.55	17.59	17.55	5,290,100
1/24/2025	+0.50 / +2.94%	16.90	17.50	16.90	17.50	17.33	17.50	8,252,100
1/23/2025	+0.30 / +1.80%	16.80	17.00	16.70	17.00	16.94	17.00	2,375,600
1/22/2025	0.00 / 0.00%	16.70	16.90	16.70	16.70	16.81	16.70	2,951,800
1/21/2025	-0.10 / -0.60%	16.85	17.15	16.70	16.70	16.93	16.70	2,633,300

<<Previous 30 days

VSC News

04/03	VSC: Result of stock issuance under ESOP
04/03	VSC: Change of outstanding voting shares
04/03	VSC: Approving the result of share issuance under ESOP
27/02	VSC: Report insider trade
27/02	VSC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	266,500	104.40	-0.10%
ASG	200	17.75	-0.56%
BLN	0	7.00	0.00%
BSG	7,900	12.20	1.67%
CAG	7,000	8.70	-1.14%
CIA	1,200	10.30	0.00%
CLL	8,800	35.90	0.28%