Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.05 / -0.37%	13.50	13.70	13.30	13.30	13.49	13.30	6,066,900
11/6/2026	-0.20 / -1.48%	13.20	13.70	13.15	13.35	13.41	13.35	20,940,900
11/5/2026	-0.05 / -0.37%	13.80	14.20	13.55	13.55	13.79	13.55	10,524,900
11/4/2026	+0.70 / +5.43%	13.00	13.75	12.95	13.60	13.40	13.60	12,203,800
11/3/2026	-0.10 / -0.77%	13.20	13.30	12.90	12.90	13.09	12.90	6,895,900
11/2/2026	-0.20 / -1.52%	13.10	13.45	12.70	13.00	13.01	13.00	15,724,400
10/30/2026	-0.60 / -4.35%	13.60	13.85	13.20	13.20	13.49	13.20	15,707,700
10/29/2026	-0.70 / -4.83%	14.60	14.60	13.70	13.80	14.02	13.80	19,554,500
10/28/2026	+0.20 / +1.40%	14.35	14.75	14.20	14.50	14.46	14.50	16,529,600
10/27/2026	-0.20 / -1.38%	14.50	14.70	14.15	14.30	14.40	14.30	17,193,000
10/26/2026	-0.60 / -3.97%	15.20	15.25	14.50	14.50	14.81	14.50	14,689,200
10/23/2026	+0.55 / +3.78%	14.55	15.50	14.40	15.10	14.97	15.10	27,072,200
10/22/2026	+0.25 / +1.75%	14.70	14.90	14.45	14.55	14.60	14.55	21,856,200
10/21/2026	+0.90 / +6.72%	13.60	14.30	13.60	14.30	14.16	14.30	23,007,000
10/20/2026	+0.30 / +2.29%	13.10	13.40	12.95	13.40	13.18	13.40	6,865,100
10/19/2026	+0.10 / +0.77%	13.05	13.30	12.95	13.10	13.10	13.10	4,871,200
10/16/2026	+0.10 / +0.78%	13.00	13.25	12.95	13.00	13.09	13.00	4,628,000
10/15/2026	+0.10 / +0.78%	12.75	13.05	12.75	12.90	12.90	12.90	6,461,800
10/14/2026	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	12.80	6,387,500
10/13/2026	-0.05 / -0.39%	13.00	13.10	12.90	12.90	12.95	12.90	4,230,500
10/12/2026	-0.20 / -1.52%	13.35	13.35	12.95	12.95	13.08	12.95	5,531,200
10/9/2026	+0.05 / +0.38%	13.20	13.40	12.95	13.15	13.17	13.15	5,714,000
10/8/2026	-0.40 / -2.96%	13.55	13.80	13.10	13.10	13.51	13.10	10,281,100
10/7/2026	+0.55 / +4.25%	13.00	13.70	12.95	13.50	13.37	13.50	12,140,000
10/6/2026	-0.05 / -0.38%	13.00	13.10	12.65	12.95	12.81	12.95	5,162,400
10/5/2026	+0.30 / +2.36%	12.90	13.05	12.70	13.00	12.92	13.00	6,150,000
10/2/2026	-0.45 / -3.42%	13.30	13.30	12.70	12.70	12.93	12.70	6,161,100
10/1/2026	0.00 / 0.00%	13.20	13.20	12.80	13.15	12.98	13.15	9,909,500
9/30/2026	-0.40 / -2.95%	13.55	13.70	13.15	13.15	13.43	13.15	8,459,500
9/29/2026	-0.05 / -0.37%	13.75	13.80	13.50	13.55	13.64	13.55	7,696,700

<<Previous 30 days

VSC News

05/11	VSC: Approval of the loan guarantee for Hai An Green Shipping Lines at bank
04/11	VSC: Approval of the dossier for the private placement of bonds
02/11	VSC: Resolution 95 use the entire capital contribution in HAGR for the obligations arising from VSCL12602
02/11	VSC: Resolution 94 on the private placement of corporate bonds in 2026
21/10	VSC: Approval of the share issuance plan for capital increase from owners' equity