|
|
Closing price on 11/15/2024
|
|
| Open |
17.80 |
| High |
18.05 |
| Low |
17.55 |
| Volume |
2,204,200 |
| Split-adjusted Price |
17.60 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.30 / -1.68%
|
17.80
|
18.05
|
17.55
|
17.60
|
17.77
|
17.60
|
2,204,200
|
|
|
11/14/2024
|
+0.75 / +4.37%
|
17.25
|
18.10
|
17.10
|
17.90
|
17.68
|
17.90
|
15,050,780
|
|
|
11/13/2024
|
-0.15 / -0.87%
|
17.30
|
17.50
|
16.95
|
17.15
|
17.15
|
17.15
|
5,648,700
|
|
|
11/12/2024
|
-0.20 / -1.14%
|
17.70
|
17.80
|
17.25
|
17.30
|
17.47
|
17.30
|
3,303,280
|
|
|
11/11/2024
|
+0.55 / +3.24%
|
17.00
|
17.65
|
17.00
|
17.50
|
17.45
|
17.50
|
10,845,700
|
|
|
11/8/2024
|
-0.15 / -0.88%
|
17.15
|
17.20
|
16.90
|
16.95
|
17.04
|
16.95
|
2,065,700
|
|
|
11/7/2024
|
+0.05 / +0.29%
|
17.05
|
17.20
|
17.00
|
17.10
|
17.09
|
17.10
|
1,786,600
|
|
|
11/6/2024
|
+0.45 / +2.71%
|
16.80
|
17.15
|
16.65
|
17.05
|
16.96
|
17.05
|
2,248,600
|
|
|
11/5/2024
|
-0.10 / -0.60%
|
16.65
|
16.80
|
16.60
|
16.60
|
16.70
|
16.60
|
726,200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.45
|
16.70
|
16.57
|
16.70
|
1,603,900
|
|
|
11/1/2024
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
1,054,100
|
|
|
10/31/2024
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.89
|
16.90
|
804,200
|
|
|
10/30/2024
|
-0.05 / -0.29%
|
17.05
|
17.10
|
16.85
|
16.95
|
16.95
|
16.95
|
837,100
|
|
|
10/29/2024
|
+0.25 / +1.49%
|
16.80
|
17.15
|
16.75
|
17.00
|
17.00
|
17.00
|
1,758,300
|
|
|
10/28/2024
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.65
|
16.75
|
16.73
|
16.75
|
711,500
|
|
|
10/25/2024
|
+0.05 / +0.30%
|
16.65
|
16.80
|
16.60
|
16.65
|
16.65
|
16.65
|
858,700
|
|
|
10/24/2024
|
-0.25 / -1.48%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.74
|
16.60
|
1,136,600
|
|
|
10/23/2024
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.80
|
16.85
|
16.86
|
16.85
|
1,002,100
|
|
|
10/22/2024
|
-0.05 / -0.29%
|
16.85
|
17.10
|
16.80
|
16.90
|
16.93
|
16.90
|
1,111,100
|
|
|
10/21/2024
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.95
|
16.95
|
17.05
|
16.95
|
2,166,300
|
|
|
10/18/2024
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.20
|
17.25
|
17.30
|
17.25
|
1,091,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.21
|
17.30
|
1,556,600
|
|
|
10/16/2024
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.10
|
17.30
|
17.25
|
17.30
|
1,309,100
|
|
|
10/15/2024
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.37
|
17.20
|
1,610,300
|
|
|
10/14/2024
|
-0.10 / -0.57%
|
17.75
|
17.80
|
17.45
|
17.50
|
17.58
|
17.50
|
2,474,300
|
|
|
10/11/2024
|
+0.35 / +2.03%
|
17.25
|
17.70
|
17.25
|
17.60
|
17.55
|
17.60
|
5,740,600
|
|
|
10/10/2024
|
-0.15 / -0.86%
|
17.45
|
17.50
|
17.25
|
17.25
|
17.35
|
17.25
|
1,056,100
|
|
|
10/9/2024
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.39
|
17.40
|
1,187,300
|
|
|
10/8/2024
|
+0.20 / +1.17%
|
17.15
|
17.45
|
17.05
|
17.30
|
17.25
|
17.30
|
1,141,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
17.15
|
17.30
|
17.05
|
17.10
|
17.16
|
17.10
|
816,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:01 AM
|
|
|
|
|