|
|
Closing price on 4/11/2024
|
|
| Open |
21.25 |
| High |
21.65 |
| Low |
21.20 |
| Volume |
5,773,200 |
| Split-adjusted Price |
21.55 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2024
|
0.00 / 0.00%
|
21.25
|
21.65
|
21.20
|
21.55
|
21.45
|
21.55
|
5,773,200
|
|
|
4/10/2024
|
-0.50 / -2.27%
|
22.15
|
22.30
|
21.55
|
21.55
|
21.88
|
21.55
|
3,580,800
|
|
|
4/9/2024
|
0.00 / 0.00%
|
22.10
|
22.35
|
21.70
|
22.05
|
22.01
|
22.05
|
4,700,100
|
|
|
4/8/2024
|
-0.65 / -2.86%
|
22.50
|
22.70
|
22.05
|
22.05
|
22.42
|
22.05
|
4,090,800
|
|
|
4/5/2024
|
-0.20 / -0.87%
|
22.60
|
23.25
|
22.40
|
22.70
|
22.81
|
22.70
|
6,583,300
|
|
|
4/4/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.40
|
22.90
|
22.71
|
22.90
|
5,007,400
|
|
|
4/3/2024
|
-0.25 / -1.08%
|
23.25
|
23.75
|
22.80
|
22.90
|
23.30
|
22.90
|
6,599,100
|
|
|
4/2/2024
|
+0.15 / +0.65%
|
22.85
|
23.25
|
22.60
|
23.15
|
22.92
|
23.15
|
4,940,200
|
|
|
4/1/2024
|
-0.15 / -0.65%
|
23.20
|
23.35
|
22.65
|
23.00
|
22.99
|
23.00
|
5,220,700
|
|
|
3/29/2024
|
-0.25 / -1.07%
|
23.40
|
23.75
|
23.05
|
23.15
|
23.35
|
23.15
|
20,919,300
|
|
|
3/28/2024
|
-0.15 / -0.64%
|
23.80
|
23.80
|
23.30
|
23.40
|
23.52
|
23.40
|
7,397,900
|
|
|
3/27/2024
|
+1.50 / +6.80%
|
22.15
|
23.55
|
22.05
|
23.55
|
22.88
|
23.55
|
13,384,500
|
|
|
3/26/2024
|
+0.20 / +0.92%
|
21.95
|
22.15
|
21.70
|
22.05
|
21.93
|
22.05
|
3,118,800
|
|
|
3/25/2024
|
-0.25 / -1.13%
|
22.20
|
22.45
|
21.60
|
21.85
|
22.05
|
21.85
|
7,359,400
|
|
|
3/22/2024
|
-0.10 / -0.45%
|
22.40
|
22.50
|
22.10
|
22.10
|
22.26
|
22.10
|
6,065,900
|
|
|
3/21/2024
|
+0.30 / +1.37%
|
22.20
|
22.45
|
21.95
|
22.20
|
22.17
|
22.20
|
8,353,800
|
|
|
3/20/2024
|
+0.10 / +0.46%
|
22.10
|
22.15
|
21.80
|
21.90
|
21.94
|
21.90
|
4,783,000
|
|
|
3/19/2024
|
+0.45 / +2.11%
|
21.50
|
22.15
|
21.45
|
21.80
|
21.84
|
21.80
|
3,075,700
|
|
|
3/18/2024
|
-0.85 / -3.83%
|
22.20
|
22.40
|
21.00
|
21.35
|
21.51
|
21.35
|
7,212,700
|
|
|
3/15/2024
|
-0.50 / -2.20%
|
22.80
|
22.85
|
22.10
|
22.20
|
22.42
|
22.20
|
4,732,700
|
|
|
3/14/2024
|
+0.65 / +2.95%
|
22.10
|
22.90
|
21.95
|
22.70
|
22.44
|
22.70
|
8,168,900
|
|
|
3/13/2024
|
+0.40 / +1.85%
|
21.75
|
22.10
|
21.55
|
22.05
|
21.92
|
22.05
|
4,110,600
|
|
|
3/12/2024
|
+0.45 / +2.12%
|
21.20
|
21.85
|
21.10
|
21.65
|
21.53
|
21.65
|
4,275,700
|
|
|
3/11/2024
|
-0.35 / -1.62%
|
21.50
|
21.75
|
21.00
|
21.20
|
21.46
|
21.20
|
3,679,200
|
|
|
3/8/2024
|
-0.40 / -1.82%
|
22.10
|
22.10
|
21.50
|
21.55
|
21.66
|
21.55
|
4,695,200
|
|
|
3/7/2024
|
-0.15 / -0.68%
|
22.10
|
22.30
|
21.70
|
21.95
|
21.96
|
21.95
|
6,709,400
|
|
|
3/6/2024
|
-0.40 / -1.78%
|
22.70
|
22.70
|
22.00
|
22.10
|
22.21
|
22.10
|
8,224,900
|
|
|
3/5/2024
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.30
|
22.50
|
22.45
|
22.50
|
4,309,200
|
|
|
3/4/2024
|
-0.20 / -0.88%
|
22.90
|
23.20
|
22.55
|
22.60
|
22.84
|
22.60
|
5,446,600
|
|
|
3/1/2024
|
+0.30 / +1.33%
|
22.50
|
22.90
|
22.35
|
22.80
|
22.60
|
22.80
|
12,186,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:08:19 PM
|
|
|
|
|