Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.25 / -1.23%	20.30	20.35	20.00	20.10	20.17	18.70	1,258,800
4/24/2024	+0.60 / +3.04%	20.10	20.45	20.00	20.35	20.22	18.93	3,203,700
4/23/2024	-0.15 / -0.75%	19.90	19.95	19.60	19.75	19.79	18.37	1,351,100
4/22/2024	+0.50 / +2.58%	19.70	19.95	19.65	19.90	19.79	18.51	2,402,700
4/19/2024	-0.60 / -3.00%	19.90	20.15	19.30	19.40	19.67	18.05	3,542,600
4/17/2024	-0.20 / -0.99%	20.45	20.50	20.00	20.00	20.22	18.60	1,995,400
4/16/2024	-0.40 / -1.94%	20.60	20.70	19.65	20.20	20.10	18.79	4,373,400
4/15/2024	-1.50 / -6.79%	22.10	22.10	20.60	20.60	21.31	19.16	5,155,900
4/12/2024	+0.55 / +2.55%	21.60	22.10	21.60	22.10	21.92	20.56	2,305,800
4/11/2024	0.00 / 0.00%	21.25	21.65	21.20	21.55	21.45	20.05	5,773,200
4/10/2024	-0.50 / -2.27%	22.15	22.30	21.55	21.55	21.88	20.05	3,580,800
4/9/2024	0.00 / 0.00%	22.10	22.35	21.70	22.05	22.01	20.51	4,700,100
4/8/2024	-0.65 / -2.86%	22.50	22.70	22.05	22.05	22.42	20.51	4,090,800
4/5/2024	-0.20 / -0.87%	22.60	23.25	22.40	22.70	22.81	21.12	6,583,300
4/4/2024	0.00 / 0.00%	23.00	23.00	22.40	22.90	22.71	21.30	5,007,400
4/3/2024	-0.25 / -1.08%	23.25	23.75	22.80	22.90	23.30	21.30	6,599,100
4/2/2024	+0.15 / +0.65%	22.85	23.25	22.60	23.15	22.92	21.53	4,940,200
4/1/2024	-0.15 / -0.65%	23.20	23.35	22.65	23.00	22.99	21.40	5,220,700
3/29/2024	-0.25 / -1.07%	23.40	23.75	23.05	23.15	23.35	21.53	20,919,300
3/28/2024	-0.15 / -0.64%	23.80	23.80	23.30	23.40	23.52	21.77	7,397,900
3/27/2024	+1.50 / +6.80%	22.15	23.55	22.05	23.55	22.88	21.91	13,384,500
3/26/2024	+0.20 / +0.92%	21.95	22.15	21.70	22.05	21.93	20.51	3,118,800
3/25/2024	-0.25 / -1.13%	22.20	22.45	21.60	21.85	22.05	20.33	7,359,400
3/22/2024	-0.10 / -0.45%	22.40	22.50	22.10	22.10	22.26	20.56	6,065,900
3/21/2024	+0.30 / +1.37%	22.20	22.45	21.95	22.20	22.17	20.65	8,353,800
3/20/2024	+0.10 / +0.46%	22.10	22.15	21.80	21.90	21.94	20.37	4,783,000
3/19/2024	+0.45 / +2.11%	21.50	22.15	21.45	21.80	21.84	20.28	3,075,700
3/18/2024	-0.85 / -3.83%	22.20	22.40	21.00	21.35	21.51	19.86	7,212,700
3/15/2024	-0.50 / -2.20%	22.80	22.85	22.10	22.20	22.42	20.65	4,732,700
3/14/2024	+0.65 / +2.95%	22.10	22.90	21.95	22.70	22.44	21.12	8,168,900

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing