Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.30 / -1.44%	20.90	20.90	20.40	20.50	20.66	20.50	3,162,400
1/30/2024	+0.80 / +4.00%	20.05	20.80	20.05	20.80	20.58	20.80	5,069,400
1/29/2024	+0.10 / +0.50%	20.10	20.10	19.80	20.00	19.97	20.00	1,255,500
1/26/2024	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.99	19.90	1,573,500
1/25/2024	-0.10 / -0.50%	20.25	20.40	19.95	20.00	20.05	20.00	5,480,800
1/24/2024	-0.25 / -1.23%	20.35	20.50	20.00	20.10	20.23	20.10	2,259,200
1/23/2024	+0.10 / +0.49%	20.30	20.70	19.95	20.35	20.35	20.35	2,965,500
1/22/2024	0.00 / 0.00%	20.50	20.60	19.85	20.25	20.09	20.25	2,383,600
1/19/2024	+0.05 / +0.25%	20.20	20.90	20.15	20.25	20.35	20.25	2,410,200
1/18/2024	-0.30 / -1.46%	20.65	20.70	20.10	20.20	20.39	20.20	2,931,800
1/17/2024	+1.30 / +6.77%	20.50	20.50	20.35	20.50	20.50	20.50	2,011,600
1/16/2024	-0.15 / -0.53%	28.55	28.75	28.05	28.35	28.32	19.18	3,820,900
1/15/2024	-0.80 / -2.73%	29.70	29.70	28.50	28.50	29.07	19.28	3,040,500
1/12/2024	-1.20 / -3.93%	30.40	30.40	29.20	29.30	29.76	19.82	6,702,200
1/11/2024	-1.00 / -3.17%	31.50	31.80	30.50	30.50	30.94	20.63	6,370,900
1/10/2024	0.00 / 0.00%	31.50	32.50	31.20	31.50	31.87	21.31	5,597,300
1/9/2024	-0.25 / -0.79%	31.85	31.85	31.05	31.50	31.27	21.31	5,359,600
1/8/2024	+0.05 / +0.16%	32.40	32.50	31.00	31.75	31.65	21.47	6,405,600
1/5/2024	+0.75 / +2.42%	31.35	31.70	30.85	31.70	31.32	21.44	4,227,400
1/4/2024	+1.95 / +6.72%	29.50	31.00	29.25	30.95	30.52	20.93	4,543,000
1/3/2024	+0.15 / +0.52%	28.75	29.15	28.75	29.00	28.95	19.61	547,500
1/2/2024	-0.15 / -0.52%	30.00	30.00	28.85	28.85	29.15	19.51	532,200
12/29/2023	-0.05 / -0.17%	29.35	29.40	29.00	29.00	29.09	19.61	221,900
12/28/2023	+0.25 / +0.87%	29.10	29.40	29.05	29.05	29.22	19.65	336,600
12/27/2023	-0.45 / -1.54%	29.70	29.70	28.80	28.80	29.01	19.48	2,473,900
12/26/2023	-0.65 / -2.17%	30.20	30.20	29.25	29.25	29.57	19.78	1,160,700
12/25/2023	+0.70 / +2.40%	29.45	30.40	29.30	29.90	29.97	20.22	3,744,600
12/22/2023	-0.30 / -1.02%	29.60	29.60	29.10	29.20	29.37	19.75	263,300
12/21/2023	+0.30 / +1.03%	29.20	29.55	29.00	29.50	29.39	19.95	338,400
12/20/2023	+0.10 / +0.34%	29.10	29.35	29.00	29.20	29.20	19.75	726,100

<<Previous 30 days Next 30 days>>

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
17/05	VSC: Holding the 2nd AGM in 2024
16/05	VSC: Change in personnel
16/05	VSC: BOD resolution dated May 15, 2024
08/05	VSC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	1,081,000	99.00	1.02%
ASG	1,500	19.80	-0.75%
BLN	0	7.20	0.00%
BSG	1,000	11.90	0.00%
CAG	40,500	9.30	-4.12%
CIA	6,700	9.60	-3.03%
CLL	7,600	39.70	0.00%