Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-1.30 / -4.41%	29.00	29.00	28.20	28.20	28.60	20.41	7,000
9/7/2021	+0.70 / +2.47%	29.00	30.30	28.50	29.00	29.50	20.99	219,500
9/6/2021	+3.70 / +14.92%	24.90	28.50	24.90	28.50	28.30	20.63	373,900
9/1/2021	+0.50 / +2.05%	24.40	24.90	24.40	24.90	24.80	18.02	10,000
8/31/2021	-0.50 / -2.05%	22.60	24.50	22.60	23.90	24.40	17.30	7,700
8/30/2021	+1.10 / +4.74%	24.40	24.40	24.30	24.30	24.40	17.59	200
8/27/2021	-1.30 / -5.31%	23.20	23.30	23.20	23.20	23.20	16.79	1,700
8/26/2021	+0.10 / +0.41%	23.10	24.50	23.10	24.50	24.50	17.73	10,100
8/25/2021	+0.90 / +3.90%	24.90	24.90	24.00	24.00	24.40	17.37	20,800
8/24/2021	-0.60 / -2.54%	23.00	23.20	23.00	23.00	23.10	16.65	3,100
8/23/2021	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	17.08	4,100
8/20/2021	0.00 / 0.00%	22.70	24.10	22.70	24.00	24.00	17.08	20,200
8/19/2021	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	17.08	1,000
8/18/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.72	1,000
8/17/2021	+1.90 / +8.26%	22.10	24.90	22.10	24.90	24.90	17.72	27,800
8/16/2021	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	16.37	100
8/13/2021	-0.90 / -3.81%	22.10	22.70	22.10	22.70	22.70	16.15	3,900
8/12/2021	+0.20 / +0.85%	23.50	23.70	23.50	23.60	23.60	16.79	4,300
8/11/2021	+0.20 / +0.86%	23.20	24.40	23.20	23.40	23.40	16.65	1,400
8/10/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	16.51	4,200
8/9/2021	-0.50 / -2.11%	23.10	23.20	23.10	23.20	23.20	16.51	200
8/6/2021	+1.50 / +6.38%	22.30	25.00	22.30	25.00	23.70	17.79	200
8/5/2021	+0.10 / +0.43%	23.40	23.50	23.40	23.50	23.50	16.72	1,500
8/4/2021	-1.60 / -6.40%	23.30	23.40	23.30	23.40	23.40	16.65	200
8/3/2021	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	17.79	70,200
8/2/2021	-0.20 / -0.79%	25.30	25.30	22.40	25.00	25.10	17.79	5,800
7/30/2021	+1.40 / +5.83%	24.00	26.40	24.00	25.40	25.20	18.08	1,300
7/29/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.08	100
7/28/2021	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	17.08	7,000
7/27/2021	0.00 / 0.00%	24.10	24.70	24.10	24.70	24.20	17.58	5,700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,005,700	6.60	1.54%
AGG	3,169,800	19.45	6.87%
API	2,427,700	9.00	9.76%
ASM	2,305,900	8.18	-0.24%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	33,600	20.10	4.15%
C21	0	18.90	0.00%
CCI	300	24.00	0.00%