Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.70 / +2.47%	29.00	30.30	28.50	29.00	29.50	23.90	219,500
9/6/2021	+3.70 / +14.92%	24.90	28.50	24.90	28.50	28.30	23.49	373,900
9/1/2021	+0.50 / +2.05%	24.40	24.90	24.40	24.90	24.80	20.52	10,000
8/31/2021	-0.50 / -2.05%	22.60	24.50	22.60	23.90	24.40	19.70	7,700
8/30/2021	+1.10 / +4.74%	24.40	24.40	24.30	24.30	24.40	20.03	200
8/27/2021	-1.30 / -5.31%	23.20	23.30	23.20	23.20	23.20	19.12	1,700
8/26/2021	+0.10 / +0.41%	23.10	24.50	23.10	24.50	24.50	20.19	10,100
8/25/2021	+0.90 / +3.90%	24.90	24.90	24.00	24.00	24.40	19.78	20,800
8/24/2021	-0.60 / -2.54%	23.00	23.20	23.00	23.00	23.10	18.96	3,100
8/23/2021	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	19.45	4,100
8/20/2021	0.00 / 0.00%	22.70	24.10	22.70	24.00	24.00	19.45	20,200
8/19/2021	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	19.45	1,000
8/18/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	1,000
8/17/2021	+1.90 / +8.26%	22.10	24.90	22.10	24.90	24.90	20.18	27,800
8/16/2021	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	18.64	100
8/13/2021	-0.90 / -3.81%	22.10	22.70	22.10	22.70	22.70	18.40	3,900
8/12/2021	+0.20 / +0.85%	23.50	23.70	23.50	23.60	23.60	19.13	4,300
8/11/2021	+0.20 / +0.86%	23.20	24.40	23.20	23.40	23.40	18.97	1,400
8/10/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	18.80	4,200
8/9/2021	-0.50 / -2.11%	23.10	23.20	23.10	23.20	23.20	18.80	200
8/6/2021	+1.50 / +6.38%	22.30	25.00	22.30	25.00	23.70	20.26	200
8/5/2021	+0.10 / +0.43%	23.40	23.50	23.40	23.50	23.50	19.05	1,500
8/4/2021	-1.60 / -6.40%	23.30	23.40	23.30	23.40	23.40	18.97	200
8/3/2021	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	20.26	70,200
8/2/2021	-0.20 / -0.79%	25.30	25.30	22.40	25.00	25.10	20.26	5,800
7/30/2021	+1.40 / +5.83%	24.00	26.40	24.00	25.40	25.20	20.59	1,300
7/29/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.45	100
7/28/2021	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	19.45	7,000
7/27/2021	0.00 / 0.00%	24.10	24.70	24.10	24.70	24.20	20.02	5,700
7/26/2021	+0.10 / +0.42%	25.90	25.90	24.10	24.10	24.70	19.53	300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%