Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	-0.60 / -11.32%	5.70	5.70	4.70	4.70	5.20	3.53	200
9/5/2017	+0.60 / +12.77%	5.20	5.40	5.20	5.30	5.29	3.98	14,200
9/1/2017	+0.40 / +9.52%	4.60	4.80	4.60	4.60	4.66	3.46	16,200
8/31/2017	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.23	3.16	1,600
8/30/2017	+0.10 / +2.38%	4.70	4.70	4.20	4.30	4.33	3.23	800
8/29/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.16	800
8/28/2017	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	3.31	100
8/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	1,600
8/24/2017	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.01	3.01	2,700
8/23/2017	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.87	3.01	900
8/22/2017	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.01	400
8/21/2017	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	2.93	100
8/18/2017	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.16	100
8/17/2017	-0.90 / -18.75%	3.90	3.90	3.90	3.90	3.90	2.93	100
8/16/2017	+0.50 / +11.63%	4.30	4.80	4.30	4.80	4.32	3.61	3,100
8/15/2017	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	3.23	6,800
8/14/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	2.86	100
8/11/2017	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	3.16	1,800
8/10/2017	+0.40 / +9.30%	4.00	4.70	3.90	4.70	4.20	3.53	300
8/9/2017	+0.50 / +13.16%	3.60	4.30	3.60	4.30	4.29	3.23	18,600
8/8/2017	-1.20 / -24.00%	4.30	4.30	3.80	3.80	3.83	2.86	8,300
8/7/2017	0.00 / 0.00%	4.30	5.00	4.30	5.00	4.34	3.76	2,210
8/4/2017	+0.70 / +12.96%	6.20	6.20	4.70	6.10	5.00	4.58	6,600
8/3/2017	+0.40 / +8.00%	5.40	5.70	5.40	5.40	5.55	4.06	18,800
8/2/2017	+0.60 / +13.64%	4.60	5.00	4.60	5.00	4.98	3.76	23,600
8/1/2017	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.39	3.31	28,800
7/31/2017	+0.50 / +14.29%	3.30	4.00	3.30	4.00	3.94	3.01	72,600
7/28/2017	+0.20 / +5.41%	3.60	3.90	3.30	3.90	3.49	2.93	4,400
7/27/2017	-0.50 / -11.90%	3.60	4.20	3.60	3.70	3.80	2.78	4,000
7/26/2017	-0.10 / -2.33%	3.60	4.20	3.60	4.20	3.89	3.16	28,720

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%