Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.30	18.83	5,100
9/27/2023	+0.90 / +3.59%	24.10	26.00	24.10	26.00	24.60	20.24	1,400
9/26/2023	-0.70 / -2.71%	25.10	25.10	25.10	25.10	25.10	19.53	1,000
9/25/2023	-0.40 / -1.54%	26.00	26.00	25.50	25.50	25.80	19.85	8,000
9/22/2023	-1.30 / -4.81%	26.00	26.00	25.70	25.70	25.90	20.00	3,000
9/21/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.01	0
9/20/2023	-3.50 / -12.11%	29.40	29.40	25.40	25.40	27.00	19.77	500
9/19/2023	+3.40 / +13.33%	28.90	28.90	28.90	28.90	28.90	22.49	100
9/18/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	19.85	100
9/15/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	19.85	200
9/14/2023	+0.20 / +0.79%	25.00	26.00	25.00	25.50	25.50	19.85	1,400
9/13/2023	-1.50 / -5.66%	26.50	26.50	25.00	25.00	25.30	19.46	15,300
9/12/2023	-0.30 / -1.10%	27.30	27.30	25.50	27.00	26.50	21.01	4,800
9/11/2023	-0.90 / -3.18%	27.10	27.40	27.10	27.40	27.30	21.32	2,100
9/8/2023	-0.60 / -2.10%	28.40	28.50	28.00	28.00	28.30	21.79	7,100
9/7/2023	-0.50 / -1.74%	29.00	29.00	28.30	28.30	28.60	22.03	10,200
9/6/2023	-0.80 / -2.72%	29.50	29.50	28.50	28.60	28.80	22.26	7,800
9/5/2023	+0.20 / +0.68%	29.30	29.60	29.30	29.50	29.40	22.96	5,500
8/31/2023	+1.00 / +3.50%	29.00	29.60	28.60	29.60	29.30	23.04	12,200
8/30/2023	-0.30 / -1.03%	28.60	28.80	28.60	28.80	28.60	22.41	11,400
8/29/2023	-1.40 / -4.68%	29.80	29.80	28.50	28.50	29.10	22.18	10,600
8/28/2023	+1.10 / +3.82%	29.80	30.10	29.50	29.90	29.90	23.27	17,900
8/25/2023	-0.60 / -2.06%	31.00	31.00	28.50	28.50	28.80	22.18	1,300
8/24/2023	+0.30 / +1.02%	29.50	29.90	29.00	29.70	29.10	23.11	5,700
8/23/2023	+3.80 / +14.67%	29.70	29.70	27.50	29.70	29.40	23.11	22,700
8/22/2023	+3.40 / +14.72%	24.00	26.50	24.00	26.50	25.90	20.62	5,700
8/21/2023	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	17.98	200
8/18/2023	-0.10 / -0.43%	23.10	23.10	22.80	23.00	23.00	17.90	17,800
8/17/2023	-1.30 / -5.35%	23.10	23.60	23.00	23.00	23.10	17.90	12,400
8/16/2023	+1.80 / +8.04%	24.50	24.50	24.20	24.20	24.30	18.83	2,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%