Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+0.30 / +0.95%	34.90	34.90	27.00	31.90	29.70	23.09	7,900
9/27/2022	+3.70 / +12.67%	29.20	32.90	29.20	32.90	31.60	23.81	1,300
9/26/2022	-1.20 / -3.85%	29.00	35.00	29.00	30.00	29.20	21.71	4,800
9/23/2022	+4.30 / +14.73%	26.60	33.50	26.60	33.50	31.20	24.24	300
9/22/2022	-1.10 / -3.24%	34.50	34.50	29.00	32.90	29.20	23.81	9,900
9/21/2022	+4.00 / +13.33%	34.00	34.00	34.00	34.00	34.00	24.61	100
9/20/2022	+3.90 / +13.45%	29.40	32.90	29.40	32.90	30.00	23.81	2,600
9/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.99	0
9/16/2022	+2.00 / +7.19%	29.60	30.00	28.00	29.80	29.00	21.57	7,200
9/15/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	20.12	2,500
9/14/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	20.12	0
9/13/2022	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	20.12	1,100
9/12/2022	-0.70 / -2.41%	26.50	28.90	26.50	28.30	27.80	20.48	900
9/9/2022	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	20.99	400
9/8/2022	-1.90 / -6.48%	30.00	30.00	26.10	27.40	27.50	19.83	3,900
9/7/2022	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	21.20	1,000
9/6/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	0
9/5/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	300
8/31/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	300
8/30/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	100
8/29/2022	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	21.71	300
8/26/2022	-0.30 / -1.03%	29.30	29.30	28.90	28.90	29.20	20.92	2,000
8/25/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.13	0
8/24/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.13	0
8/23/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.13	2,300
8/22/2022	+0.10 / +0.34%	29.40	29.60	29.20	29.20	29.20	21.13	7,800
8/19/2022	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	21.06	1,500
8/18/2022	-0.20 / -0.66%	29.80	30.00	29.80	30.00	30.00	21.71	17,100
8/17/2022	0.00 / 0.00%	30.10	30.60	30.10	30.10	30.20	21.78	700
8/16/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.78	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%