Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	1,000
9/26/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.97	700
9/25/2017	-0.50 / -10.00%	4.30	4.50	4.30	4.50	4.47	2.97	830
9/22/2017	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	3.30	100
9/21/2017	0.00 / 0.00%	4.90	4.90	4.00	4.50	4.49	2.97	7,300
9/20/2017	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	2.97	8,700
9/19/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.97	5,700
9/18/2017	-0.40 / -8.70%	4.90	4.90	4.20	4.20	4.55	2.77	200
9/15/2017	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.04	1,700
9/14/2017	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.27	3.30	4,800
9/13/2017	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	3.63	400
9/12/2017	+0.60 / +13.95%	4.80	4.90	4.80	4.90	4.85	3.23	200
9/11/2017	+0.10 / +2.38%	3.80	4.30	3.80	4.30	4.25	2.84	1,100
9/8/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.77	100
9/7/2017	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.97	500
9/6/2017	-0.60 / -11.32%	5.70	5.70	4.70	4.70	5.20	3.10	200
9/5/2017	+0.60 / +12.77%	5.20	5.40	5.20	5.30	5.29	3.50	14,200
9/1/2017	+0.40 / +9.52%	4.60	4.80	4.60	4.60	4.66	3.04	16,200
8/31/2017	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.23	2.77	1,600
8/30/2017	+0.10 / +2.38%	4.70	4.70	4.20	4.30	4.33	2.84	800
8/29/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.77	800
8/28/2017	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	2.90	100
8/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	1,600
8/24/2017	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.01	2.64	2,700
8/23/2017	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.87	2.64	900
8/22/2017	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.64	400
8/21/2017	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	2.57	100
8/18/2017	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.77	100
8/17/2017	-0.90 / -18.75%	3.90	3.90	3.90	3.90	3.90	2.57	100
8/16/2017	+0.50 / +11.63%	4.30	4.80	4.30	4.80	4.32	3.17	3,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%