Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	-1.10 / -3.24%	34.50	34.50	29.00	32.90	29.20	27.12	9,900
9/21/2022	+4.00 / +13.33%	34.00	34.00	34.00	34.00	34.00	28.02	100
9/20/2022	+3.90 / +13.45%	29.40	32.90	29.40	32.90	30.00	27.12	2,600
9/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.90	0
9/16/2022	+2.00 / +7.19%	29.60	30.00	28.00	29.80	29.00	24.56	7,200
9/15/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	22.91	2,500
9/14/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	22.91	0
9/13/2022	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	22.91	1,100
9/12/2022	-0.70 / -2.41%	26.50	28.90	26.50	28.30	27.80	23.33	900
9/9/2022	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	23.90	400
9/8/2022	-1.90 / -6.48%	30.00	30.00	26.10	27.40	27.50	22.58	3,900
9/7/2022	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	24.15	1,000
9/6/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	0
9/5/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	300
8/31/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	300
8/30/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	100
8/29/2022	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	24.73	300
8/26/2022	-0.30 / -1.03%	29.30	29.30	28.90	28.90	29.20	23.82	2,000
8/25/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.07	0
8/24/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.07	0
8/23/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.07	2,300
8/22/2022	+0.10 / +0.34%	29.40	29.60	29.20	29.20	29.20	24.07	7,800
8/19/2022	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	23.98	1,500
8/18/2022	-0.20 / -0.66%	29.80	30.00	29.80	30.00	30.00	24.73	17,100
8/17/2022	0.00 / 0.00%	30.10	30.60	30.10	30.10	30.20	24.81	700
8/16/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	24.81	0
8/15/2022	+0.10 / +0.33%	30.10	31.00	30.10	30.10	30.10	24.81	2,600
8/12/2022	+0.30 / +1.01%	30.60	30.60	29.70	30.00	30.00	24.73	5,100
8/11/2022	0.00 / 0.00%	29.20	30.50	29.20	30.50	29.70	25.14	500
8/10/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	25.14	700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%