Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	2.71	100
9/19/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.40	0
9/18/2018	-0.50 / -13.51%	3.30	3.30	3.20	3.20	3.24	2.40	2,400
9/17/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.78	0
9/14/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.78	5,000
9/13/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.78	0
9/12/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.78	0
9/11/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.78	0
9/10/2018	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	2.78	500
9/7/2018	-0.50 / -12.50%	3.50	3.50	3.50	3.50	3.50	2.63	1,000
9/6/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	0
9/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	400
9/4/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	0
8/31/2018	+0.60 / +17.65%	4.00	4.00	4.00	4.00	4.00	3.01	400
8/30/2018	-0.10 / -2.86%	4.00	4.00	3.40	3.40	3.47	2.56	1,600
8/29/2018	-0.50 / -12.50%	3.50	3.50	3.50	3.50	3.50	2.63	600
8/28/2018	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	3.01	100
8/27/2018	-0.50 / -12.50%	3.50	3.50	3.50	3.50	3.50	2.63	1,000
8/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	0
8/23/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.01	3,000
8/22/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.08	0
8/21/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.08	3,100
8/20/2018	-0.50 / -11.11%	4.20	4.20	4.00	4.00	4.13	3.01	300
8/17/2018	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	3.38	100
8/16/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.01	0
8/15/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.08	1,000
8/14/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.01	100
8/13/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.16	0
8/10/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.16	5,200
8/9/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.16	4,200

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%