Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 11:18:10 PM - Markets open
VN-INDEX 1,726.69 -5.33/-0.31%
HNX-INDEX 279.98 -2.34/-0.83%
UPCOM-INDEX 126.88 -0.58/-0.46%
Vietnam Rubber Industrial Zone and Urban Development Joint Stock Company (VRG : UPCOM)
Financials : Real Estate Holding & Development
13.50 -0.40/-2.88%
3:00:08 PM
Closing price on 9/16/2022
29.80 +2.00/+7.19%
Open 29.60
High 30.00
Low 28.00
Volume 7,200
Split-adjusted Price 20.24

Create Alert at: 12 14 15 ...
VRG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2022 +2.00 / +7.19% 29.60 30.00 28.00 29.80 29.00 20.24 7,200
9/15/2022 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 18.88 2,500
9/14/2022 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 18.88 0
9/13/2022 0.00 / 0.00% 27.70 27.80 27.70 27.80 27.80 18.88 1,100
9/12/2022 -0.70 / -2.41% 26.50 28.90 26.50 28.30 27.80 19.22 900
9/9/2022 +1.50 / +5.45% 29.00 29.00 29.00 29.00 29.00 19.69 400
9/8/2022 -1.90 / -6.48% 30.00 30.00 26.10 27.40 27.50 18.61 3,900
9/7/2022 -0.70 / -2.33% 29.30 29.30 29.30 29.30 29.30 19.90 1,000
9/6/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.37 0
9/5/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.37 300
8/31/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.37 300
8/30/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.37 100
8/29/2022 +0.80 / +2.74% 30.00 30.00 30.00 30.00 30.00 20.37 300
8/26/2022 -0.30 / -1.03% 29.30 29.30 28.90 28.90 29.20 19.62 2,000
8/25/2022 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 19.83 0
8/24/2022 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 19.83 0
8/23/2022 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 19.83 2,300
8/22/2022 +0.10 / +0.34% 29.40 29.60 29.20 29.20 29.20 19.83 7,800
8/19/2022 -0.90 / -3.00% 29.10 29.10 29.10 29.10 29.10 19.76 1,500
8/18/2022 -0.20 / -0.66% 29.80 30.00 29.80 30.00 30.00 20.37 17,100
8/17/2022 0.00 / 0.00% 30.10 30.60 30.10 30.10 30.20 20.44 700
8/16/2022 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 20.44 0
8/15/2022 +0.10 / +0.33% 30.10 31.00 30.10 30.10 30.10 20.44 2,600
8/12/2022 +0.30 / +1.01% 30.60 30.60 29.70 30.00 30.00 20.37 5,100
8/11/2022 0.00 / 0.00% 29.20 30.50 29.20 30.50 29.70 20.71 500
8/10/2022 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 20.71 700
8/9/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.37 100
8/8/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.37 200
8/5/2022 +1.50 / +5.10% 29.10 30.90 29.10 30.90 30.00 20.98 200
8/4/2022 -0.20 / -0.68% 30.00 30.00 29.40 29.40 29.40 19.96 2,000
VRG News
13/11 VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10 VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10 VRG: Financial Statement Quarter 3/2020
06/08 VRG: Reviewed financial statement 2020
14/07 VRG: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAV  250,100 6.20 0.00%
AGG  101,900 11.00 -0.45%
API  91,000 5.50 1.85%
ASM  190,500 5.92 0.51%
BVL  0 12.80 0.00%
C21  0 19.40 0.00%
CCI  0 16.75 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,726.69 -5.33/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.