Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	20.12	2,500
9/14/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	20.12	0
9/13/2022	0.00 / 0.00%	27.70	27.80	27.70	27.80	27.80	20.12	1,100
9/12/2022	-0.70 / -2.41%	26.50	28.90	26.50	28.30	27.80	20.48	900
9/9/2022	+1.50 / +5.45%	29.00	29.00	29.00	29.00	29.00	20.99	400
9/8/2022	-1.90 / -6.48%	30.00	30.00	26.10	27.40	27.50	19.83	3,900
9/7/2022	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	21.20	1,000
9/6/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	0
9/5/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	300
8/31/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	300
8/30/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	100
8/29/2022	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	21.71	300
8/26/2022	-0.30 / -1.03%	29.30	29.30	28.90	28.90	29.20	20.92	2,000
8/25/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.13	0
8/24/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.13	0
8/23/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.13	2,300
8/22/2022	+0.10 / +0.34%	29.40	29.60	29.20	29.20	29.20	21.13	7,800
8/19/2022	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	21.06	1,500
8/18/2022	-0.20 / -0.66%	29.80	30.00	29.80	30.00	30.00	21.71	17,100
8/17/2022	0.00 / 0.00%	30.10	30.60	30.10	30.10	30.20	21.78	700
8/16/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.78	0
8/15/2022	+0.10 / +0.33%	30.10	31.00	30.10	30.10	30.10	21.78	2,600
8/12/2022	+0.30 / +1.01%	30.60	30.60	29.70	30.00	30.00	21.71	5,100
8/11/2022	0.00 / 0.00%	29.20	30.50	29.20	30.50	29.70	22.07	500
8/10/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	22.07	700
8/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	100
8/8/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	200
8/5/2022	+1.50 / +5.10%	29.10	30.90	29.10	30.90	30.00	22.36	200
8/4/2022	-0.20 / -0.68%	30.00	30.00	29.40	29.40	29.40	21.28	2,000
8/3/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.42	2,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,005,700	6.60	1.54%
AGG	3,169,800	19.45	6.87%
API	2,427,700	9.00	9.76%
ASM	2,305,900	8.18	-0.24%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	33,600	20.10	4.15%
C21	0	18.90	0.00%
CCI	300	24.00	0.00%