Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	-0.50 / -2.11%	23.10	23.20	23.10	23.20	23.20	18.80	200
8/6/2021	+1.50 / +6.38%	22.30	25.00	22.30	25.00	23.70	20.26	200
8/5/2021	+0.10 / +0.43%	23.40	23.50	23.40	23.50	23.50	19.05	1,500
8/4/2021	-1.60 / -6.40%	23.30	23.40	23.30	23.40	23.40	18.97	200
8/3/2021	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	20.26	70,200
8/2/2021	-0.20 / -0.79%	25.30	25.30	22.40	25.00	25.10	20.26	5,800
7/30/2021	+1.40 / +5.83%	24.00	26.40	24.00	25.40	25.20	20.59	1,300
7/29/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.45	100
7/28/2021	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	19.45	7,000
7/27/2021	0.00 / 0.00%	24.10	24.70	24.10	24.70	24.20	20.02	5,700
7/26/2021	+0.10 / +0.42%	25.90	25.90	24.10	24.10	24.70	19.53	300
7/23/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.45	5,300
7/22/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.45	5,200
7/21/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.45	2,300
7/20/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.45	3,200
7/19/2021	-0.60 / -2.46%	24.00	24.00	23.80	23.80	24.00	19.29	5,800
7/16/2021	0.00 / 0.00%	24.30	24.50	24.30	24.30	24.40	19.69	2,200
7/15/2021	0.00 / 0.00%	24.20	24.70	24.20	24.70	24.30	20.02	600
7/14/2021	0.00 / 0.00%	24.20	25.50	24.20	25.50	24.70	20.67	5,900
7/13/2021	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	20.67	2,000
7/12/2021	-0.30 / -1.23%	24.40	24.40	24.00	24.00	24.30	19.45	30,800
7/9/2021	0.00 / 0.00%	27.70	27.70	24.20	24.20	24.30	19.61	3,700
7/8/2021	-0.60 / -2.42%	24.10	24.20	24.10	24.20	24.15	19.61	200
7/7/2021	-0.80 / -3.23%	24.90	24.90	24.00	24.00	24.80	19.45	36,100
7/6/2021	-0.70 / -2.81%	24.90	24.90	24.20	24.20	24.80	19.61	52,200
7/5/2021	-0.20 / -0.80%	24.90	24.90	24.70	24.70	24.90	20.02	52,100
7/2/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	59,700
7/1/2021	0.00 / 0.00%	24.90	24.90	24.60	24.90	24.90	20.18	37,900
6/30/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	71,400
6/29/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.18	42,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%