Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	-0.50 / -12.50%	3.50	3.50	3.50	3.50	3.50	2.63	1,000
8/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.01	0
8/23/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.01	3,000
8/22/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.08	0
8/21/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.08	3,100
8/20/2018	-0.50 / -11.11%	4.20	4.20	4.00	4.00	4.13	3.01	300
8/17/2018	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	3.38	100
8/16/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.01	0
8/15/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.08	1,000
8/14/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.01	100
8/13/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.16	0
8/10/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.16	5,200
8/9/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.16	4,200
8/8/2018	-0.30 / -6.67%	4.00	4.20	4.00	4.20	4.18	3.16	2,300
8/7/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	0
8/6/2018	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.49	3.38	1,400
8/3/2018	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.08	100
8/2/2018	0.00 / 0.00%	4.10	5.10	4.10	4.50	4.54	3.38	500
8/1/2018	-0.60 / -11.76%	4.40	4.50	4.40	4.50	4.49	3.38	2,400
7/31/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
7/30/2018	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	3.83	100
7/27/2018	0.00 / 0.00%	5.00	5.00	4.50	4.50	4.51	3.38	3,600
7/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	0
7/25/2018	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	3.38	10,200
7/24/2018	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	3.83	100
7/23/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.61	0
7/20/2018	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	3.61	100
7/19/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.23	5,000
7/18/2018	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	3.23	100
7/17/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.01	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%