Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	21.06	1,500
8/18/2022	-0.20 / -0.66%	29.80	30.00	29.80	30.00	30.00	21.71	17,100
8/17/2022	0.00 / 0.00%	30.10	30.60	30.10	30.10	30.20	21.78	700
8/16/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.78	0
8/15/2022	+0.10 / +0.33%	30.10	31.00	30.10	30.10	30.10	21.78	2,600
8/12/2022	+0.30 / +1.01%	30.60	30.60	29.70	30.00	30.00	21.71	5,100
8/11/2022	0.00 / 0.00%	29.20	30.50	29.20	30.50	29.70	22.07	500
8/10/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	22.07	700
8/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	100
8/8/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	200
8/5/2022	+1.50 / +5.10%	29.10	30.90	29.10	30.90	30.00	22.36	200
8/4/2022	-0.20 / -0.68%	30.00	30.00	29.40	29.40	29.40	21.28	2,000
8/3/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.42	2,100
8/2/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.42	900
8/1/2022	+0.20 / +0.68%	29.60	29.60	29.50	29.60	29.60	21.42	3,100
7/29/2022	-1.30 / -4.15%	29.20	30.00	29.20	30.00	29.40	21.71	500
7/28/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	22.65	0
7/27/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	22.65	0
7/26/2022	+2.60 / +8.87%	29.30	31.90	29.30	31.90	31.30	23.09	1,700
7/25/2022	+3.80 / +13.06%	29.10	32.90	29.00	32.90	29.30	23.81	5,400
7/22/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	21.06	0
7/21/2022	-0.40 / -1.36%	29.60	29.60	29.00	29.00	29.10	20.99	6,300
7/20/2022	+0.40 / +1.37%	30.00	30.00	29.00	29.50	29.40	21.35	14,600
7/19/2022	-2.10 / -6.75%	29.10	29.20	29.00	29.00	29.10	20.99	500
7/18/2022	+2.20 / +7.33%	30.00	32.20	30.00	32.20	31.10	23.30	200
7/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.71	0
7/14/2022	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	21.71	100
7/13/2022	+0.40 / +1.23%	32.00	33.00	29.00	33.00	30.50	23.88	3,100
7/12/2022	-0.10 / -0.30%	32.00	33.00	32.00	33.00	32.60	23.88	2,100
7/11/2022	+1.70 / +5.43%	35.00	35.00	30.10	33.00	33.10	23.88	900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%