Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+1.80 / +8.04%	24.50	24.50	24.20	24.20	24.30	21.45	2,100
8/15/2023	+0.60 / +2.63%	23.50	23.50	21.10	23.40	22.40	20.74	21,300
8/14/2023	+1.30 / +5.73%	22.70	24.00	22.70	24.00	22.80	21.27	26,600
8/11/2023	+1.20 / +5.45%	22.20	23.20	22.20	23.20	22.70	20.56	6,800
8/10/2023	-0.30 / -1.35%	22.00	22.10	22.00	22.00	22.00	19.50	2,600
8/9/2023	-0.30 / -1.33%	22.00	23.30	22.00	22.20	22.30	19.68	4,800
8/8/2023	+0.30 / +1.36%	22.30	22.90	22.20	22.30	22.50	19.77	17,100
8/7/2023	+1.40 / +6.80%	23.00	23.00	21.80	22.00	22.00	19.50	30,900
8/4/2023	-0.30 / -1.42%	20.50	20.80	20.50	20.80	20.60	18.44	2,200
8/3/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.70	0
8/2/2023	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	18.70	4,000
8/1/2023	-0.70 / -3.21%	21.80	21.80	21.10	21.10	21.20	18.70	2,400
7/31/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.32	3,100
7/28/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.32	7,400
7/27/2023	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	19.32	2,000
7/26/2023	-1.20 / -5.38%	21.10	21.10	21.10	21.10	21.10	18.70	100
7/25/2023	+1.60 / +7.62%	21.90	22.60	21.90	22.60	22.30	20.03	2,900
7/24/2023	-1.10 / -5.00%	21.90	21.90	20.90	20.90	21.00	18.53	3,100
7/21/2023	-0.50 / -2.22%	22.00	22.00	21.90	22.00	22.00	19.50	1,100
7/20/2023	+0.10 / +0.45%	22.40	22.50	22.40	22.50	22.50	19.94	2,200
7/19/2023	+0.20 / +0.90%	22.20	22.50	22.20	22.50	22.40	19.94	1,300
7/18/2023	+0.40 / +1.86%	21.90	23.00	21.90	21.90	22.50	19.24	2,400
7/17/2023	0.00 / 0.00%	21.70	21.90	21.50	21.90	21.50	19.24	4,300
7/14/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.24	1,800
7/13/2023	+0.60 / +2.80%	21.40	22.00	21.40	22.00	21.90	19.33	2,500
7/12/2023	-0.60 / -2.73%	21.50	21.50	21.30	21.40	21.40	18.80	500
7/11/2023	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	19.33	200
7/10/2023	+0.80 / +3.70%	21.60	22.40	21.50	22.40	21.80	19.68	4,800
7/7/2023	+1.00 / +4.85%	21.40	21.60	21.40	21.60	21.60	18.98	762,900
7/6/2023	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.60	18.10	2,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,616,800	7.40	8.82%
AGG	191,600	14.90	-1.00%
API	1,619,700	8.00	9.59%
ASM	672,900	8.70	0.00%
BCR	812,300	5.00	0.00%
BII	0	0.70	0.00%
BVL	1,600	9.80	-6.67%
C21	0	17.70	0.00%
CCI	0	24.00	0.00%