Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	-0.10 / -0.51%	19.70	19.70	19.60	19.70	19.69	19.70	48,200
8/13/2025	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.78	19.70	42,200
8/12/2025	+0.10 / +0.51%	19.80	19.90	19.70	19.80	19.78	19.80	44,900
8/11/2025	0.00 / 0.00%	19.80	19.80	19.60	19.80	19.71	19.80	62,300
8/8/2025	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.83	19.80	32,800
8/7/2025	0.00 / 0.00%	19.90	20.00	19.80	19.80	19.89	19.80	57,000
8/6/2025	-0.20 / -1.00%	19.90	19.90	19.70	19.80	19.83	19.80	25,400
8/5/2025	-0.10 / -0.50%	20.10	20.10	19.90	19.90	19.97	19.90	63,000
8/4/2025	+0.10 / +0.50%	19.90	20.90	19.80	20.00	20.00	20.00	23,000
8/1/2025	+0.10 / +0.50%	20.00	20.00	19.80	20.00	19.92	20.00	31,700
7/31/2025	+0.10 / +0.51%	19.80	20.20	19.60	19.90	19.89	19.90	33,700
7/30/2025	-0.50 / -2.46%	20.00	20.00	19.50	19.80	19.85	19.80	35,500
7/29/2025	-0.80 / -3.85%	20.90	21.00	19.80	20.00	20.28	20.00	136,200
7/28/2025	-0.10 / -0.48%	21.00	21.00	20.70	20.90	20.82	20.90	103,000
7/25/2025	+0.10 / +0.48%	21.00	21.20	20.90	21.10	21.02	21.10	41,800
7/24/2025	-0.10 / -0.47%	21.20	21.20	20.90	21.00	21.01	21.00	39,800
7/23/2025	+0.20 / +0.95%	21.00	21.30	20.90	21.30	21.12	21.30	45,500
7/22/2025	+0.20 / +0.95%	21.10	21.30	20.80	21.30	21.08	21.30	31,600
7/21/2025	-0.70 / -3.18%	21.60	21.60	20.50	21.30	21.08	21.30	78,700
7/18/2025	-0.30 / -1.35%	22.20	22.30	21.80	21.90	21.95	21.90	137,400
7/17/2025	+0.10 / +0.45%	22.40	22.40	22.20	22.40	22.25	22.40	41,000
7/16/2025	0.00 / 0.00%	22.80	22.80	22.10	22.40	22.26	22.40	47,500
7/15/2025	+0.20 / +0.89%	22.40	23.20	22.20	22.60	22.42	22.60	120,500
7/14/2025	-1.10 / -4.70%	23.10	23.10	22.00	22.30	22.40	22.30	136,700
7/11/2025	-1.10 / -4.53%	24.00	24.30	22.50	23.20	23.37	23.20	183,600
7/10/2025	-1.10 / -4.37%	28.70	28.70	22.50	24.10	24.27	24.10	174,700
7/9/2025	+0.10 / +0.35%	29.00	29.20	24.40	28.70	28.72	25.20	337,400
7/8/2025	+1.20 / +4.40%	28.00	28.80	28.00	28.50	28.62	25.02	229,700
7/7/2025	+2.30 / +8.95%	25.70	28.10	25.70	28.00	27.28	24.59	413,100
7/4/2025	-0.10 / -0.39%	25.60	25.80	25.50	25.60	25.67	22.48	112,000

<<Previous 30 days Next 1 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%