Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	+0.30 / +1.01%	30.60	30.60	29.70	30.00	30.00	24.73	5,100
8/11/2022	0.00 / 0.00%	29.20	30.50	29.20	30.50	29.70	25.14	500
8/10/2022	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	25.14	700
8/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	100
8/8/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	200
8/5/2022	+1.50 / +5.10%	29.10	30.90	29.10	30.90	30.00	25.47	200
8/4/2022	-0.20 / -0.68%	30.00	30.00	29.40	29.40	29.40	24.23	2,000
8/3/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.40	2,100
8/2/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.40	900
8/1/2022	+0.20 / +0.68%	29.60	29.60	29.50	29.60	29.60	24.40	3,100
7/29/2022	-1.30 / -4.15%	29.20	30.00	29.20	30.00	29.40	24.73	500
7/28/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	25.80	0
7/27/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	25.80	0
7/26/2022	+2.60 / +8.87%	29.30	31.90	29.30	31.90	31.30	26.29	1,700
7/25/2022	+3.80 / +13.06%	29.10	32.90	29.00	32.90	29.30	27.12	5,400
7/22/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	23.98	0
7/21/2022	-0.40 / -1.36%	29.60	29.60	29.00	29.00	29.10	23.90	6,300
7/20/2022	+0.40 / +1.37%	30.00	30.00	29.00	29.50	29.40	24.31	14,600
7/19/2022	-2.10 / -6.75%	29.10	29.20	29.00	29.00	29.10	23.90	500
7/18/2022	+2.20 / +7.33%	30.00	32.20	30.00	32.20	31.10	26.54	200
7/15/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.73	0
7/14/2022	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	24.73	100
7/13/2022	+0.40 / +1.23%	32.00	33.00	29.00	33.00	30.50	27.20	3,100
7/12/2022	-0.10 / -0.30%	32.00	33.00	32.00	33.00	32.60	27.20	2,100
7/11/2022	+1.70 / +5.43%	35.00	35.00	30.10	33.00	33.10	27.20	900
7/8/2022	+0.10 / +0.31%	31.90	32.00	31.20	32.00	31.30	26.38	2,400
7/7/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.29	100
7/6/2022	-0.10 / -0.31%	28.20	32.60	28.20	32.60	31.90	26.87	1,300
7/5/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.95	0
7/4/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.95	1,000

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%