Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.80 / -3.23%	24.90	24.90	24.00	24.00	24.80	17.08	36,100
7/6/2021	-0.70 / -2.81%	24.90	24.90	24.20	24.20	24.80	17.22	52,200
7/5/2021	-0.20 / -0.80%	24.90	24.90	24.70	24.70	24.90	17.58	52,100
7/2/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.72	59,700
7/1/2021	0.00 / 0.00%	24.90	24.90	24.60	24.90	24.90	17.72	37,900
6/30/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.72	71,400
6/29/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.72	42,300
6/28/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	17.72	34,500
6/25/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.72	45,900
6/24/2021	0.00 / 0.00%	24.90	25.00	24.50	24.90	24.90	17.72	58,300
6/23/2021	-0.30 / -1.20%	24.90	24.90	24.10	24.60	24.90	17.51	25,300
6/22/2021	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.90	17.72	24,600
6/21/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	17.72	32,700
6/18/2021	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.90	17.79	28,800
6/17/2021	-0.10 / -0.40%	25.10	25.10	24.90	25.00	24.90	17.79	43,300
6/16/2021	+0.10 / +0.40%	25.30	25.30	25.10	25.10	25.10	17.86	3,400
6/15/2021	+0.40 / +1.61%	24.90	25.30	24.80	25.30	25.00	18.00	93,800
6/14/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	17.72	119,300
6/11/2021	0.00 / 0.00%	24.90	24.90	24.10	24.90	24.90	17.72	54,000
6/10/2021	+0.10 / +0.40%	24.80	25.30	24.50	24.90	24.90	17.72	50,000
6/9/2021	+0.30 / +1.22%	24.60	24.90	24.10	24.90	24.80	17.72	43,100
6/8/2021	-0.20 / -0.81%	24.90	24.90	24.50	24.50	24.60	17.44	23,300
6/7/2021	+1.00 / +4.18%	24.10	25.00	24.00	24.90	24.68	17.72	28,800
6/4/2021	+0.90 / +3.90%	24.00	24.50	23.30	24.00	23.90	17.08	35,900
6/3/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.10	16.37	16,900
6/2/2021	-0.20 / -0.86%	23.00	23.10	23.00	23.00	23.10	16.37	10,100
6/1/2021	-0.60 / -2.54%	23.00	25.00	23.00	23.00	23.20	16.37	2,100
5/31/2021	-0.10 / -0.42%	23.60	23.60	23.00	23.60	23.60	16.79	3,500
5/28/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	16.87	1,700
5/27/2021	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.70	16.87	5,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,524,500	6.60	-1.49%
AGG	764,300	17.80	-0.56%
API	777,300	7.80	0.00%
ASM	2,187,500	8.34	2.46%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	29,800	18.00	2.27%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%