Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.20 / +0.67%	30.20	30.60	29.80	30.10	30.10	24.80	105,900
7/29/2024	+1.30 / +4.50%	29.20	30.60	29.20	30.20	29.90	24.88	138,200
7/26/2024	+1.00 / +3.55%	28.60	29.20	28.50	29.20	28.90	24.06	43,100
7/25/2024	+0.10 / +0.35%	28.90	28.90	28.00	28.30	28.20	23.32	32,700
7/24/2024	+0.30 / +1.07%	28.10	28.80	28.10	28.40	28.20	23.40	60,400
7/23/2024	-0.20 / -0.71%	28.80	28.80	27.90	28.10	28.10	23.15	33,100
7/22/2024	0.00 / 0.00%	28.50	28.90	27.90	28.50	28.30	23.48	58,600
7/19/2024	-0.60 / -2.07%	29.00	29.00	28.00	28.40	28.50	23.40	59,000
7/18/2024	-0.80 / -2.69%	29.70	30.00	28.40	28.90	29.00	23.81	32,700
7/17/2024	+1.30 / +4.63%	28.30	30.20	28.30	29.40	29.70	24.22	177,100
7/16/2024	+1.50 / +5.45%	27.50	29.20	27.50	29.00	28.10	23.89	65,300
7/15/2024	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	22.66	34,400
7/12/2024	-0.30 / -1.09%	27.70	27.70	27.30	27.30	27.50	22.49	14,300
7/11/2024	0.00 / 0.00%	27.40	27.80	27.40	27.60	27.60	22.74	27,000
7/10/2024	0.00 / 0.00%	28.00	28.00	27.40	27.70	27.60	22.82	27,500
7/9/2024	-0.20 / -0.72%	28.00	28.00	27.60	27.70	27.70	22.82	67,400
7/8/2024	-1.00 / -3.50%	28.40	28.40	27.60	27.60	27.90	22.74	61,700
7/5/2024	-0.70 / -2.41%	29.40	29.40	28.00	28.40	28.60	23.40	117,600
7/4/2024	0.00 / 0.00%	29.50	29.80	28.90	29.00	29.10	23.89	40,700
7/3/2024	0.00 / 0.00%	29.10	29.10	28.80	29.10	29.00	23.98	64,400
7/2/2024	-0.20 / -0.68%	29.30	29.50	28.90	29.00	29.10	23.89	113,600
7/1/2024	-0.50 / -1.68%	29.60	29.60	29.10	29.30	29.20	24.14	24,200
6/28/2024	-0.70 / -2.32%	30.20	30.70	29.30	29.50	29.80	24.31	161,200
6/27/2024	-0.60 / -1.95%	30.50	30.70	30.00	30.10	30.20	24.80	29,800
6/26/2024	+0.50 / +1.66%	30.20	31.10	30.10	30.60	30.70	25.21	118,300
6/25/2024	+0.10 / +0.33%	30.00	30.60	29.90	30.00	30.10	24.72	159,400
6/24/2024	-0.10 / -0.33%	30.30	30.60	29.60	30.00	29.90	24.72	34,100
6/21/2024	-0.60 / -1.95%	30.30	30.40	29.90	30.20	30.10	24.88	124,600
6/20/2024	-0.60 / -1.93%	31.00	31.40	30.40	30.50	30.80	25.13	101,600
6/19/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.00	31.10	25.54	63,800

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%