Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	+0.20 / +0.67%	30.20	30.60	29.80	30.10	30.10	28.24	105,900
7/29/2024	+1.30 / +4.50%	29.20	30.60	29.20	30.20	29.90	28.34	138,200
7/26/2024	+1.00 / +3.55%	28.60	29.20	28.50	29.20	28.90	27.40	43,100
7/25/2024	+0.10 / +0.35%	28.90	28.90	28.00	28.30	28.20	26.56	32,700
7/24/2024	+0.30 / +1.07%	28.10	28.80	28.10	28.40	28.20	26.65	60,400
7/23/2024	-0.20 / -0.71%	28.80	28.80	27.90	28.10	28.10	26.37	33,100
7/22/2024	0.00 / 0.00%	28.50	28.90	27.90	28.50	28.30	26.74	58,600
7/19/2024	-0.60 / -2.07%	29.00	29.00	28.00	28.40	28.50	26.65	59,000
7/18/2024	-0.80 / -2.69%	29.70	30.00	28.40	28.90	29.00	27.12	32,700
7/17/2024	+1.30 / +4.63%	28.30	30.20	28.30	29.40	29.70	27.59	177,100
7/16/2024	+1.50 / +5.45%	27.50	29.20	27.50	29.00	28.10	27.21	65,300
7/15/2024	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	25.80	34,400
7/12/2024	-0.30 / -1.09%	27.70	27.70	27.30	27.30	27.50	25.62	14,300
7/11/2024	0.00 / 0.00%	27.40	27.80	27.40	27.60	27.60	25.90	27,000
7/10/2024	0.00 / 0.00%	28.00	28.00	27.40	27.70	27.60	25.99	27,500
7/9/2024	-0.20 / -0.72%	28.00	28.00	27.60	27.70	27.70	25.99	67,400
7/8/2024	-1.00 / -3.50%	28.40	28.40	27.60	27.60	27.90	25.90	61,700
7/5/2024	-0.70 / -2.41%	29.40	29.40	28.00	28.40	28.60	26.65	117,600
7/4/2024	0.00 / 0.00%	29.50	29.80	28.90	29.00	29.10	27.21	40,700
7/3/2024	0.00 / 0.00%	29.10	29.10	28.80	29.10	29.00	27.31	64,400
7/2/2024	-0.20 / -0.68%	29.30	29.50	28.90	29.00	29.10	27.21	113,600
7/1/2024	-0.50 / -1.68%	29.60	29.60	29.10	29.30	29.20	27.49	24,200
6/28/2024	-0.70 / -2.32%	30.20	30.70	29.30	29.50	29.80	27.68	161,200
6/27/2024	-0.60 / -1.95%	30.50	30.70	30.00	30.10	30.20	28.24	29,800
6/26/2024	+0.50 / +1.66%	30.20	31.10	30.10	30.60	30.70	28.71	118,300
6/25/2024	+0.10 / +0.33%	30.00	30.60	29.90	30.00	30.10	28.15	159,400
6/24/2024	-0.10 / -0.33%	30.30	30.60	29.60	30.00	29.90	28.15	34,100
6/21/2024	-0.60 / -1.95%	30.30	30.40	29.90	30.20	30.10	28.34	124,600
6/20/2024	-0.60 / -1.93%	31.00	31.40	30.40	30.50	30.80	28.62	101,600
6/19/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.00	31.10	29.09	63,800

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%