Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	-0.30 / -6.67%	4.00	4.20	4.00	4.20	4.01	3.16	3,100
7/13/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	0
7/12/2018	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	3.38	200
7/11/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
7/10/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
7/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
7/6/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
7/5/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.91	0
7/4/2018	+0.50 / +10.64%	5.20	5.20	5.20	5.20	5.20	3.91	100
7/3/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.53	0
7/2/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.53	0
6/29/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.53	200
6/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	0
6/27/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	0
6/26/2018	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.52	3.38	2,100
6/25/2018	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.38	2,400
6/22/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.68	0
6/21/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.68	100
6/20/2018	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.46	200
6/19/2018	-0.70 / -14.89%	4.00	4.00	4.00	4.00	4.00	3.01	3,000
6/18/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.53	100
6/15/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.38	100
6/14/2018	+0.20 / +4.88%	4.60	4.60	4.30	4.30	4.31	3.23	10,300
6/13/2018	-0.50 / -10.87%	4.10	4.10	4.10	4.10	4.10	3.08	100
6/12/2018	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.46	200
6/11/2018	-0.70 / -14.89%	4.00	4.00	4.00	4.00	4.00	3.01	100
6/8/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.53	2,400
6/7/2018	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.58	3.38	2,900
6/6/2018	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.65	3.53	2,000
6/5/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.46	1,000

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%