|
Closing price on 7/14/2026
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
1,700 |
| Split-adjusted Price |
14.50 |
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.50 / +3.57%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.30
|
14.50
|
1,700
|
|
|
7/13/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
1,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/9/2026
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.10
|
14.40
|
1,400
|
|
|
7/8/2026
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
2,800
|
|
|
7/7/2026
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.00
|
14.60
|
4,500
|
|
|
7/6/2026
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
7/3/2026
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
3,200
|
|
|
7/2/2026
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
13,100
|
|
|
7/1/2026
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.70
|
14.60
|
2,000
|
|
|
6/30/2026
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
1,600
|
|
|
6/29/2026
|
+0.50 / +3.55%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
14.60
|
2,300
|
|
|
6/26/2026
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.12
|
14.60
|
6,600
|
|
|
6/25/2026
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
4,600
|
|
|
6/24/2026
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.70
|
14.70
|
14.83
|
14.70
|
6,300
|
|
|
6/22/2026
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.70
|
15.00
|
500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.60
|
15.00
|
2,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
6/16/2026
|
+0.50 / +3.50%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
14.80
|
3,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.30
|
15.00
|
4,300
|
|
|
6/12/2026
|
+0.20 / +1.34%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
1,000
|
|
|
6/11/2026
|
+0.10 / +0.67%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.90
|
15.00
|
3,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
3,700
|
|
|
6/9/2026
|
-0.60 / -4.00%
|
15.00
|
15.20
|
14.40
|
14.40
|
14.70
|
14.40
|
4,000
|
|
|
6/8/2026
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
6,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
15.20
|
7,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.20
|
16.20
|
15.20
|
10,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
15.20
|
2,900
|
|
|