Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.80 / +3.70%	21.60	22.40	21.50	22.40	21.80	19.68	4,800
7/7/2023	+1.00 / +4.85%	21.40	21.60	21.40	21.60	21.60	18.98	762,900
7/6/2023	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.60	18.10	2,100
7/5/2023	+0.10 / +0.49%	21.00	21.00	20.50	20.60	20.70	18.10	9,300
7/4/2023	-0.20 / -0.97%	20.70	20.70	20.40	20.40	20.50	17.92	800
7/3/2023	-1.00 / -4.72%	20.90	20.90	20.20	20.20	20.60	17.75	3,400
6/30/2023	+0.10 / +0.48%	21.20	21.50	21.00	21.00	21.20	18.45	6,800
6/29/2023	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	18.36	3,200
6/28/2023	+0.50 / +2.39%	20.90	21.40	20.90	21.40	21.10	18.80	300
6/27/2023	-0.10 / -0.48%	21.00	21.00	20.80	20.90	20.90	18.36	4,300
6/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.10	21.00	18.54	3,300
6/23/2023	-0.90 / -4.11%	21.50	21.50	21.00	21.00	21.20	18.45	14,400
6/22/2023	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	19.24	100
6/21/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	18.27	2,000
6/20/2023	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	18.36	200
6/19/2023	-0.50 / -2.36%	20.70	20.80	20.70	20.70	20.70	18.18	3,000
6/16/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.62	1,400
6/15/2023	0.00 / 0.00%	21.40	21.40	21.20	21.20	21.20	18.62	1,800
6/14/2023	-0.50 / -2.29%	21.20	21.30	21.20	21.30	21.20	18.71	10,400
6/13/2023	+0.20 / +0.90%	21.60	22.50	21.60	22.50	21.80	19.77	400
6/12/2023	-0.10 / -0.46%	22.80	22.80	21.80	21.80	22.30	19.15	200
6/9/2023	-0.10 / -0.46%	23.90	23.90	21.80	21.80	21.90	19.15	3,000
6/8/2023	-1.30 / -5.60%	21.90	21.90	21.90	21.90	21.90	19.24	200
6/7/2023	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	20.38	900
6/6/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.21	100
6/5/2023	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	20.21	200
6/2/2023	0.00 / 0.00%	24.00	24.00	21.10	23.90	22.00	21.00	3,000
6/1/2023	-0.30 / -1.25%	23.70	24.00	23.70	23.70	23.90	20.82	3,800
5/31/2023	-0.80 / -3.29%	25.00	25.00	23.50	23.50	24.00	20.64	7,200
5/30/2023	-2.40 / -8.99%	25.00	25.00	24.00	24.30	24.30	21.35	1,100

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%