Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.30 / -0.91%	32.80	32.80	32.70	32.70	32.70	26.95	3,000
6/30/2022	+0.70 / +2.17%	33.00	33.00	33.00	33.00	33.00	27.20	1,000
6/29/2022	-0.20 / -0.61%	32.00	32.70	32.00	32.70	32.30	26.95	2,100
6/28/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	27.12	100
6/27/2022	+2.70 / +8.94%	32.90	32.90	32.90	32.90	32.90	27.12	100
6/24/2022	+0.80 / +2.49%	28.30	32.90	28.30	32.90	30.20	27.12	9,700
6/23/2022	+4.10 / +14.49%	26.10	32.40	26.10	32.40	32.10	26.70	2,600
6/22/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.33	0
6/21/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.33	0
6/20/2022	0.00 / 0.00%	28.20	30.80	28.00	28.40	28.30	23.41	1,500
6/17/2022	+1.10 / +3.58%	26.70	31.80	26.70	31.80	28.40	26.21	1,500
6/16/2022	-0.10 / -0.32%	31.10	31.10	30.50	31.00	30.70	25.55	800
6/15/2022	-1.00 / -3.13%	33.80	33.80	31.00	31.00	31.10	25.55	3,600
6/14/2022	-0.20 / -0.61%	33.00	33.00	31.00	32.80	32.00	27.03	1,100
6/13/2022	-0.70 / -2.08%	33.00	33.00	33.00	33.00	33.00	27.20	600
6/10/2022	+1.20 / +3.77%	32.20	36.50	32.20	33.00	33.70	27.20	1,100
6/9/2022	+0.30 / +0.94%	31.90	32.20	30.30	32.20	31.80	26.54	1,000
6/8/2022	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.90	26.13	900
6/7/2022	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	26.38	100
6/6/2022	+0.50 / +1.56%	29.30	32.60	29.30	32.60	31.50	26.87	300
6/3/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	26.46	0
6/2/2022	-0.90 / -2.81%	32.40	32.60	31.10	31.10	32.10	25.63	2,700
6/1/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.38	0
5/31/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.38	0
5/30/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.38	0
5/27/2022	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	26.38	1,200
5/26/2022	-0.40 / -1.27%	30.40	31.10	30.40	31.00	31.00	25.55	1,100
5/25/2022	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	25.88	1,800
5/24/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.88	500
5/23/2022	-1.10 / -3.38%	31.40	31.50	31.40	31.40	31.40	25.88	2,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%