Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.46	0
6/1/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.46	0
5/31/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.46	0
5/30/2018	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.46	800
5/29/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.48	3.23	1,100
5/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	200
5/25/2018	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.52	3.53	1,100
5/24/2018	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	3.61	3,000
5/23/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.06	100
5/22/2018	+0.30 / +5.88%	4.80	5.40	4.80	5.40	4.89	4.06	2,800
5/21/2018	+0.20 / +4.08%	5.40	5.40	5.10	5.10	5.12	3.83	7,400
5/18/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.68	0
5/17/2018	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.68	100
5/16/2018	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.64	3.53	1,800
5/15/2018	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.57	3.68	1,200
5/14/2018	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.46	300
5/11/2018	-0.50 / -9.09%	6.20	6.20	5.00	5.00	5.14	3.76	5,100
5/10/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.13	100
5/9/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	5,100
5/8/2018	+0.20 / +4.17%	4.80	5.30	4.80	5.00	5.06	3.76	4,100
5/7/2018	+0.10 / +2.13%	5.40	5.40	4.80	4.80	4.82	3.61	3,400
5/4/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.53	2,100
5/3/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	100
5/2/2018	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.50	3.38	3,100
4/27/2018	+0.40 / +9.30%	4.90	4.90	4.70	4.70	4.77	3.53	13,000
4/26/2018	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.31	3.23	2,100
4/24/2018	-0.30 / -6.12%	4.40	4.60	4.30	4.60	4.47	3.46	9,600
4/23/2018	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	3.68	500
4/20/2018	+0.20 / +4.26%	4.30	5.10	4.30	4.90	4.38	3.68	8,100
4/19/2018	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.65	3.53	12,600

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%