Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.10 / -0.48%	21.00	21.00	20.80	20.90	20.90	15.13	4,300
6/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.10	21.00	15.27	3,300
6/23/2023	-0.90 / -4.11%	21.50	21.50	21.00	21.00	21.20	15.20	14,400
6/22/2023	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	15.85	100
6/21/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	15.05	2,000
6/20/2023	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	15.13	200
6/19/2023	-0.50 / -2.36%	20.70	20.80	20.70	20.70	20.70	14.98	3,000
6/16/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.34	1,400
6/15/2023	0.00 / 0.00%	21.40	21.40	21.20	21.20	21.20	15.34	1,800
6/14/2023	-0.50 / -2.29%	21.20	21.30	21.20	21.30	21.20	15.42	10,400
6/13/2023	+0.20 / +0.90%	21.60	22.50	21.60	22.50	21.80	16.28	400
6/12/2023	-0.10 / -0.46%	22.80	22.80	21.80	21.80	22.30	15.78	200
6/9/2023	-0.10 / -0.46%	23.90	23.90	21.80	21.80	21.90	15.78	3,000
6/8/2023	-1.30 / -5.60%	21.90	21.90	21.90	21.90	21.90	15.85	200
6/7/2023	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	16.79	900
6/6/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.65	100
6/5/2023	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	16.65	200
6/2/2023	0.00 / 0.00%	24.00	24.00	21.10	23.90	22.00	17.30	3,000
6/1/2023	-0.30 / -1.25%	23.70	24.00	23.70	23.70	23.90	17.15	3,800
5/31/2023	-0.80 / -3.29%	25.00	25.00	23.50	23.50	24.00	17.01	7,200
5/30/2023	-2.40 / -8.99%	25.00	25.00	24.00	24.30	24.30	17.59	1,100
5/29/2023	+0.10 / +0.40%	26.30	27.00	25.00	25.00	26.70	18.09	5,100
5/26/2023	+2.00 / +8.73%	24.90	24.90	24.90	24.90	24.90	18.02	2,000
5/25/2023	-1.50 / -6.00%	23.00	24.70	21.70	23.50	22.90	17.01	11,400
5/24/2023	+2.10 / +9.17%	25.00	25.00	25.00	25.00	25.00	18.09	100
5/23/2023	+0.60 / +2.68%	22.40	23.50	22.20	23.00	22.90	16.65	11,500
5/22/2023	+2.00 / +9.80%	22.40	22.40	22.40	22.40	22.40	16.21	100
5/19/2023	-0.30 / -1.46%	20.50	20.50	20.20	20.20	20.40	14.62	1,000
5/18/2023	-1.10 / -5.09%	21.00	21.00	20.40	20.50	20.50	14.84	1,800
5/17/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	15.63	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	54,200	6.30	-1.56%
AGG	84,200	11.05	-0.90%
API	275,800	5.40	-5.26%
ASM	90,300	5.89	0.51%
BCR	0	1.00	0.00%
BVL	0	12.80	0.00%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%