Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.10 / -0.47%	21.20	21.20	21.00	21.10	21.00	16.28	3,300
6/23/2023	-0.90 / -4.11%	21.50	21.50	21.00	21.00	21.20	16.20	14,400
6/22/2023	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	16.89	100
6/21/2023	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	16.04	2,000
6/20/2023	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	16.12	200
6/19/2023	-0.50 / -2.36%	20.70	20.80	20.70	20.70	20.70	15.97	3,000
6/16/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.35	1,400
6/15/2023	0.00 / 0.00%	21.40	21.40	21.20	21.20	21.20	16.35	1,800
6/14/2023	-0.50 / -2.29%	21.20	21.30	21.20	21.30	21.20	16.43	10,400
6/13/2023	+0.20 / +0.90%	21.60	22.50	21.60	22.50	21.80	17.36	400
6/12/2023	-0.10 / -0.46%	22.80	22.80	21.80	21.80	22.30	16.82	200
6/9/2023	-0.10 / -0.46%	23.90	23.90	21.80	21.80	21.90	16.82	3,000
6/8/2023	-1.30 / -5.60%	21.90	21.90	21.90	21.90	21.90	16.89	200
6/7/2023	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	17.90	900
6/6/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.74	100
6/5/2023	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	17.74	200
6/2/2023	0.00 / 0.00%	24.00	24.00	21.10	23.90	22.00	18.44	3,000
6/1/2023	-0.30 / -1.25%	23.70	24.00	23.70	23.70	23.90	18.28	3,800
5/31/2023	-0.80 / -3.29%	25.00	25.00	23.50	23.50	24.00	18.13	7,200
5/30/2023	-2.40 / -8.99%	25.00	25.00	24.00	24.30	24.30	18.74	1,100
5/29/2023	+0.10 / +0.40%	26.30	27.00	25.00	25.00	26.70	19.28	5,100
5/26/2023	+2.00 / +8.73%	24.90	24.90	24.90	24.90	24.90	19.21	2,000
5/25/2023	-1.50 / -6.00%	23.00	24.70	21.70	23.50	22.90	18.13	11,400
5/24/2023	+2.10 / +9.17%	25.00	25.00	25.00	25.00	25.00	19.28	100
5/23/2023	+0.60 / +2.68%	22.40	23.50	22.20	23.00	22.90	17.74	11,500
5/22/2023	+2.00 / +9.80%	22.40	22.40	22.40	22.40	22.40	17.28	100
5/19/2023	-0.30 / -1.46%	20.50	20.50	20.20	20.20	20.40	15.58	1,000
5/18/2023	-1.10 / -5.09%	21.00	21.00	20.40	20.50	20.50	15.81	1,800
5/17/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.66	0
5/16/2023	+0.90 / +4.35%	21.60	21.70	21.60	21.60	21.60	16.66	700

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%