Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.30 / -1.20%	24.90	24.90	24.10	24.60	24.90	19.94	25,300
6/22/2021	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.90	20.18	24,600
6/21/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	20.18	32,700
6/18/2021	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.90	20.26	28,800
6/17/2021	-0.10 / -0.40%	25.10	25.10	24.90	25.00	24.90	20.26	43,300
6/16/2021	+0.10 / +0.40%	25.30	25.30	25.10	25.10	25.10	20.34	3,400
6/15/2021	+0.40 / +1.61%	24.90	25.30	24.80	25.30	25.00	20.51	93,800
6/14/2021	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	20.18	119,300
6/11/2021	0.00 / 0.00%	24.90	24.90	24.10	24.90	24.90	20.18	54,000
6/10/2021	+0.10 / +0.40%	24.80	25.30	24.50	24.90	24.90	20.18	50,000
6/9/2021	+0.30 / +1.22%	24.60	24.90	24.10	24.90	24.80	20.18	43,100
6/8/2021	-0.20 / -0.81%	24.90	24.90	24.50	24.50	24.60	19.86	23,300
6/7/2021	+1.00 / +4.18%	24.10	25.00	24.00	24.90	24.68	20.18	28,800
6/4/2021	+0.90 / +3.90%	24.00	24.50	23.30	24.00	23.90	19.45	35,900
6/3/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.10	18.64	16,900
6/2/2021	-0.20 / -0.86%	23.00	23.10	23.00	23.00	23.10	18.64	10,100
6/1/2021	-0.60 / -2.54%	23.00	25.00	23.00	23.00	23.20	18.64	2,100
5/31/2021	-0.10 / -0.42%	23.60	23.60	23.00	23.60	23.60	19.13	3,500
5/28/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	19.21	1,700
5/27/2021	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.70	19.21	5,300
5/26/2021	-0.50 / -2.03%	22.60	24.20	22.60	24.10	23.60	19.53	2,600
5/25/2021	+1.50 / +6.52%	26.30	26.30	24.50	24.50	24.60	19.86	4,100
5/24/2021	-0.20 / -0.86%	23.10	23.10	23.00	23.00	23.00	18.64	10,200
5/21/2021	-0.40 / -1.64%	24.10	24.10	21.50	24.00	23.20	19.45	31,300
5/20/2021	-0.50 / -2.02%	24.50	24.50	24.30	24.30	24.40	19.69	4,000
5/19/2021	0.00 / 0.00%	25.00	25.00	24.60	25.00	24.78	20.26	7,400
5/18/2021	+0.10 / +0.41%	25.00	25.80	24.70	24.70	25.01	20.02	6,700
5/17/2021	-0.10 / -0.40%	24.80	25.00	24.50	25.00	24.61	20.26	11,400
5/14/2021	-0.90 / -3.47%	25.90	25.90	25.00	25.00	25.12	20.26	15,700
5/13/2021	-0.90 / -3.45%	26.00	26.20	25.00	25.20	25.85	20.42	25,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%