Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	-0.10 / -0.32%	31.10	31.10	30.50	31.00	30.70	25.55	800
6/15/2022	-1.00 / -3.13%	33.80	33.80	31.00	31.00	31.10	25.55	3,600
6/14/2022	-0.20 / -0.61%	33.00	33.00	31.00	32.80	32.00	27.03	1,100
6/13/2022	-0.70 / -2.08%	33.00	33.00	33.00	33.00	33.00	27.20	600
6/10/2022	+1.20 / +3.77%	32.20	36.50	32.20	33.00	33.70	27.20	1,100
6/9/2022	+0.30 / +0.94%	31.90	32.20	30.30	32.20	31.80	26.54	1,000
6/8/2022	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.90	26.13	900
6/7/2022	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	26.38	100
6/6/2022	+0.50 / +1.56%	29.30	32.60	29.30	32.60	31.50	26.87	300
6/3/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	26.46	0
6/2/2022	-0.90 / -2.81%	32.40	32.60	31.10	31.10	32.10	25.63	2,700
6/1/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.38	0
5/31/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.38	0
5/30/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.38	0
5/27/2022	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	26.38	1,200
5/26/2022	-0.40 / -1.27%	30.40	31.10	30.40	31.00	31.00	25.55	1,100
5/25/2022	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	25.88	1,800
5/24/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.88	500
5/23/2022	-1.10 / -3.38%	31.40	31.50	31.40	31.40	31.40	25.88	2,300
5/20/2022	+1.10 / +3.50%	32.50	32.50	32.50	32.50	32.50	26.79	100
5/19/2022	-0.40 / -1.26%	31.40	31.40	31.30	31.30	31.40	25.80	200
5/18/2022	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	26.13	800
5/17/2022	-0.90 / -2.78%	31.60	31.60	31.50	31.50	31.60	25.96	2,300
5/16/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.70	667,200
5/13/2022	-1.00 / -2.84%	30.10	34.20	30.10	34.20	32.40	28.19	5,700
5/12/2022	-0.10 / -0.28%	35.20	35.20	35.20	35.20	35.20	29.01	6,000
5/11/2022	-1.60 / -4.32%	32.20	35.80	32.20	35.40	35.30	29.18	4,500
5/10/2022	-0.90 / -2.51%	35.90	37.50	35.00	35.00	37.00	28.85	1,436,400
5/9/2022	+2.70 / +7.99%	34.90	38.00	33.00	36.50	35.90	30.08	16,900
5/6/2022	-0.10 / -0.31%	35.80	36.00	31.70	32.30	33.80	26.62	1,284,500

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%