Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	-1.60 / -4.32%	32.20	35.80	32.20	35.40	35.30	25.62	4,500
5/10/2022	-0.90 / -2.51%	35.90	37.50	35.00	35.00	37.00	25.33	1,436,400
5/9/2022	+2.70 / +7.99%	34.90	38.00	33.00	36.50	35.90	26.42	16,900
5/6/2022	-0.10 / -0.31%	35.80	36.00	31.70	32.30	33.80	23.38	1,284,500
5/5/2022	+4.60 / +14.70%	31.00	35.90	31.00	35.90	32.40	25.98	70,200
5/4/2022	+0.20 / +0.61%	31.00	32.80	31.00	32.80	31.30	23.74	3,700
4/29/2022	0.00 / 0.00%	32.60	34.00	32.50	32.60	32.60	23.59	2,600
4/28/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	23.59	100
4/27/2022	-0.80 / -2.37%	34.40	34.40	30.10	32.90	32.60	23.81	5,800
4/26/2022	-0.90 / -2.91%	34.00	34.00	30.00	30.00	33.70	21.71	3,700
4/25/2022	-2.40 / -7.64%	31.60	31.60	29.00	29.00	30.90	20.99	2,700
4/22/2022	+0.70 / +2.18%	30.90	32.80	30.90	32.80	31.40	23.74	3,900
4/21/2022	-1.10 / -3.27%	32.00	33.00	32.00	32.50	32.10	23.52	15,100
4/20/2022	-0.40 / -1.18%	33.80	33.80	33.30	33.40	33.60	24.17	5,400
4/19/2022	+1.30 / +3.99%	31.50	34.40	31.50	33.90	33.80	24.53	2,800
4/18/2022	+1.40 / +4.29%	32.60	35.00	32.60	34.00	32.60	24.61	236,500
4/15/2022	-0.20 / -0.62%	36.30	36.30	32.00	32.30	32.60	23.38	4,700
4/14/2022	-1.30 / -3.87%	33.10	33.10	32.00	32.30	32.50	23.38	3,900
4/13/2022	+0.10 / +0.30%	33.70	34.30	33.50	33.80	33.60	24.46	1,300
4/12/2022	-0.90 / -2.58%	32.20	34.00	32.20	34.00	33.70	24.61	600
4/8/2022	-0.90 / -2.58%	34.80	35.00	34.00	34.00	34.90	24.61	2,600
4/7/2022	0.00 / 0.00%	34.00	35.50	34.00	34.00	34.90	24.61	10,500
4/6/2022	+1.00 / +3.00%	33.30	34.30	33.30	34.30	34.00	24.82	3,200
4/5/2022	+0.70 / +2.20%	32.80	36.50	31.80	32.50	33.30	23.52	19,500
4/4/2022	-2.30 / -6.78%	31.00	33.00	31.00	31.60	31.80	22.87	15,000
4/1/2022	-0.80 / -2.31%	33.90	33.90	33.90	33.90	33.90	24.53	100
3/31/2022	+0.10 / +0.31%	32.60	37.60	31.20	32.80	34.70	23.74	37,000
3/30/2022	-1.00 / -3.03%	32.90	34.00	31.50	32.00	32.70	23.16	3,300
3/29/2022	+3.10 / +9.87%	32.00	34.50	31.90	34.50	33.00	24.97	10,900
3/28/2022	+0.10 / +0.32%	34.80	34.80	30.60	31.20	31.40	22.58	9,900

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%