Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2018	-0.50 / -9.09%	6.20	6.20	5.00	5.00	5.14	3.76	5,100
5/10/2018	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.13	100
5/9/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	5,100
5/8/2018	+0.20 / +4.17%	4.80	5.30	4.80	5.00	5.06	3.76	4,100
5/7/2018	+0.10 / +2.13%	5.40	5.40	4.80	4.80	4.82	3.61	3,400
5/4/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.53	2,100
5/3/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.38	100
5/2/2018	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.50	3.38	3,100
4/27/2018	+0.40 / +9.30%	4.90	4.90	4.70	4.70	4.77	3.53	13,000
4/26/2018	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.31	3.23	2,100
4/24/2018	-0.30 / -6.12%	4.40	4.60	4.30	4.60	4.47	3.46	9,600
4/23/2018	+0.50 / +11.36%	4.90	4.90	4.90	4.90	4.90	3.68	500
4/20/2018	+0.20 / +4.26%	4.30	5.10	4.30	4.90	4.38	3.68	8,100
4/19/2018	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.65	3.53	12,600
4/18/2018	+0.10 / +2.13%	5.40	5.40	4.80	4.80	4.90	3.61	1,000
4/17/2018	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	3.53	100
4/16/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
4/13/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	0
4/12/2018	0.00 / 0.00%	5.70	5.70	5.00	5.00	5.09	3.76	800
4/11/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.76	1,100
4/10/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.68	1,700
4/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.68	0
4/6/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	3.76	1,800
4/5/2018	-0.50 / -9.26%	5.00	5.00	4.90	4.90	4.97	3.68	3,900
4/4/2018	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.06	100
4/3/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.83	1,300
4/2/2018	+0.40 / +8.70%	5.20	5.20	5.00	5.00	5.06	3.76	2,900
3/30/2018	+0.70 / +13.73%	5.10	5.80	4.40	5.80	4.60	4.36	11,200
3/29/2018	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	3.83	9,400
3/28/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.51	0

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	231,200	6.40	1.59%
AGG	32,700	15.05	-1.63%
API	158,100	7.20	2.86%
ASM	267,200	8.78	-0.45%
BCR	68,000	5.20	0.00%
BII	112,500	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%